English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.99
Open
34.44000000
Low
33.51000000
High
36.54000000
Vol
178,461
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.62
0.1410
6.15
43.60
3.2420
141.35
43.58
0.3540
15.43
43.55
0.5000
21.78
43.50
10.6400
462.84
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
0.4140
17.98
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.7270
31.53
43.35
0.3380
14.65
43.34
0.3160
13.70
43.33
0.8280
35.88
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.4520
19.56
43.26
4.0160
173.73
43.25
2.4820
107.35
43.20
2.8040
121.13
43.17
1.2930
55.82
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.10
0.5000
21.55
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
207.3840
8,917.51
42.99
9.1500
393.36
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
9.0580
388.59
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.3380
14.48
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,104.9740
47,281.84
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
49.9500
2,132.87
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
2.5160
107.23
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.0360
44.11
42.55
0.1550
6.60
42.53
37.1890
1,581.65
42.51
0.5750
24.44
42.50
70.0130
2,975.55
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
691.0680
29,024.86
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
0.8200
34.33
41.86
0.5180
21.68
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
144.0390
5,977.62
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.37
0.1290
5.34
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
14.4620
596.56
41.22
0.2930
12.08
41.21
0.2000
8.24
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
214.9050
8,811.11
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
4.0160
164.42
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
34.6060
1,415.39
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.3540
14.46
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
21.9150
890.19
40.60
10.1600
412.50
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
481.5830
19,504.11
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
859.5270
34,759.27
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
1.2930
52.24
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
13.5140
545.29
40.33
0.6950
28.03
40.32
0.3100
12.50
40.31
1.8420
74.25
40.30
39.2850
1,583.19
40.28
1.1900
47.93
40.25
14.6540
589.82
40.22
0.9840
39.58
40.21
24.5470
987.03
40.20
25.7320
1,034.43
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
20.2760
813.07
40.08
11.7850
472.34
40.05
0.5500
22.03
40.04
1.9560
78.32
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
1,030.1110
41,204.44
39.99
15.7900
631.44
39.98
517.9800
20,708.84
39.97
0.8410
33.61
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
46.7620
1,865.80
39.89
58.7650
2,344.14
39.88
0.5090
20.30
39.87
0.5710
22.77
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.3860
15.36
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
0.7820
31.05
39.69
1.6770
66.56
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
0.9190
36.39
39.58
40.2900
1,594.68
39.57
7.7190
305.44
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
331.1150
13,079.04
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.33
150.0000
5,899.50
39.31
0.1540
6.05
39.30
0.2990
11.75
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
90.9400
3,566.67
39.21
0.3380
13.25
39.20
116.9960
4,586.24
39.19
0.1540
6.04
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
8.2150
321.21
39.06
0.9080
35.47
39.05
0.2000
7.81
39.04
0.1720
6.71
39.00
287.2680
11,203.45
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
126.3990
4,911.87
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
53.3300
2,069.20
38.77
4.1260
159.97
38.75
2.0200
78.28
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
4.5630
176.59
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.64
1.3980
54.02
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
7.7780
300.00
38.55
0.2620
10.10
38.54
3.4070
131.31
38.53
42.8560
1,651.24
38.52
12.0550
464.36
38.51
1.1030
42.48
38.50
426.0840
16,404.23
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.4570
17.56
38.41
0.1990
7.64
38.40
9.1520
351.44
38.39
0.3430
13.17
38.38
474.7230
18,219.87
38.33
10.5660
404.99
38.32
0.7060
27.05
38.30
4.0000
153.20
38.26
0.2090
8.00
38.25
8.8260
337.59
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
265.2930
10,134.19
38.18
47.2520
1,804.08
38.16
1.9610
74.83
38.15
46.5530
1,776.00
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
0.1540
5.87
38.10
2.7320
104.09
38.08
0.7340
27.95
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
1.2210
46.42
38.01
5.3290
202.56
38.00
812.9740
30,893.01
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
0.8140
30.88
37.90
3.1660
119.99
37.88
21.1680
801.84
37.85
0.8340
31.57
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.82
0.4240
16.04
37.80
1,381.6840
52,227.66
37.77
7.6520
289.02
37.75
61.2160
2,310.90
37.72
0.3280
12.37
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.3820
89.71
37.65
1.2190
45.90
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
1,486.1900
55,880.74
37.59
0.7550
28.38
37.58
0.4410
16.57
37.55
2.2390
84.07
37.53
0.2090
7.84
37.50
222.4460
8,341.73
37.49
0.1680
6.30
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.7400
737.49
37.35
69.6610
2,601.84
37.34
4.0160
149.96
37.33
7.6740
286.47
37.31
9.6590
360.38
37.30
144.2640
5,381.05
37.29
695.4720
25,934.15
37.28
1.1090
41.34
37.27
0.2690
10.03
37.25
78.4670
2,922.90
37.23
1.0490
39.05
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
0.8520
31.69
37.19
10.5000
390.50
37.18
0.1540
5.73
37.17
53.0440
1,971.65
37.16
43.0380
1,599.29
37.15
0.3380
12.56
37.14
0.4410
16.38
37.13
172.0400
6,387.85
37.12
3.6620
135.93
37.10
102.5960
3,806.31
37.09
14.5380
539.21
37.06
0.1540
5.71
37.05
0.7460
27.64
37.04
39.1260
1,449.23
37.02
1.5510
57.42
37.00
4,272.8150
158,094.16
36.99
2.3980
88.70
36.98
0.7550
27.92
36.97
10.4300
385.60
36.96
0.2750
10.16
36.95
327.8760
12,115.02
36.94
0.1360
5.02
36.92
5.9750
220.60
36.91
0.3710
13.69
36.90
0.2230
8.23
36.89
2.7870
102.81
36.87
19.2960
711.44
36.86
0.5540
20.42
36.85
3.7450
138.00
36.83
68.6190
2,527.24
36.81
0.6670
24.55
36.80
21.5790
794.11
36.77
489.8010
18,009.98
36.76
415.9840
15,291.57
36.75
2.4220
89.01
36.74
0.3280
12.05
36.73
628.6270
23,089.47
36.72
510.9100
18,760.62
36.71
6.2630
229.91
36.70
0.5950
21.84
36.69
2.2810
83.69
36.67
34.2390
1,255.54
36.66
49.8300
1,826.77
36.65
0.2080
7.62
36.64
5.0850
186.31
36.63
0.5460
20.00
36.61
0.6920
25.33
36.60
16.0520
587.50
36.59
0.7520
27.52
36.57
89.8620
3,286.25
36.55
0.3780
13.82
36.53
0.2060
7.53
36.52
0.2250
8.22
36.51
0.2060
7.52
36.50
115.7570
4,225.13
36.49
0.2060
7.52
36.48
139.8840
5,102.97
36.47
0.2060
7.51
36.45
2.6260
95.72
36.43
0.2070
7.54
36.42
93.1230
3,391.54
36.41
0.2070
7.54
36.40
0.1510
5.50
36.39
0.9330
33.95
36.38
136.5410
4,967.36
36.37
3.8070
138.46
36.36
179.2170
6,516.33
36.35
0.3610
13.12
36.34
125.6790
4,567.17
36.33
7.8070
283.63
36.32
42.1840
1,532.12
36.31
5.8070
210.85
36.30
155.3890
5,640.62
36.29
9.1790
333.11
36.28
75.7630
2,748.68
36.27
5.0060
181.57
36.26
146.8190
5,323.66
36.25
4.3830
158.88
36.24
64.3900
2,333.49
36.23
21.8560
791.84
36.22
109.3770
3,961.63
36.21
66.3090
2,401.05
36.20
1,055.2340
38,199.47
36.19
71.4660
2,586.35
36.18
104.1030
3,766.45
36.17
73.1660
2,646.41
36.16
107.8600
3,900.22
36.15
42.6200
1,540.71
36.14
25.8360
933.71
36.13
168.5490
6,089.68
36.12
113.3000
4,092.40
36.11
51.1250
1,846.12
36.10
118.1100
4,263.77
36.09
70.0160
2,526.88
36.08
146.5510
5,287.56
36.07
25.9470
935.91
36.06
128.6560
4,639.34
36.05
29.7380
1,072.05
36.04
138.8360
5,003.65
36.03
46.4930
1,675.14
36.02
149.0440
5,368.56
36.01
95.7210
3,446.91
36.00
145.4410
5,235.88
35.99
76.3850
2,749.10
35.98
145.0400
5,218.54
35.97
52.0500
1,872.24
35.96
70.3810
2,530.90
35.95
36.2460
1,303.04
35.94
3.6000
129.38
35.99
35.93
10.4010
373.71
35.92
32.6060
1,171.21
35.91
72.3400
2,597.73
35.90
100.2510
3,599.01
35.89
116.0160
4,163.81
35.88
167.4910
6,009.58
35.87
141.4190
5,072.70
35.86
173.2260
6,211.88
35.85
145.9010
5,230.55
35.84
121.1590
4,342.34
35.83
144.6480
5,182.74
35.82
118.7490
4,253.59
35.81
126.5830
4,532.94
35.80
94.2480
3,374.08
35.79
182.9010
6,546.03
35.78
220.9960
7,907.24
35.77
182.4160
6,525.02
35.76
159.0390
5,687.23
35.75
125.9790
4,503.75
35.74
162.1930
5,796.78
35.73
133.9450
4,785.85
35.72
307.4640
10,982.61
35.71
228.5260
8,160.66
35.70
36.2200
1,293.05
35.69
77.1140
2,752.20
35.68
46.7580
1,668.33
35.67
92.9960
3,317.17
35.66
59.9960
2,139.46
35.65
84.0620
2,996.81
35.64
168.0160
5,988.09
35.63
96.0090
3,420.80
35.62
21.9650
782.39
35.61
43.9890
1,566.45
35.60
24.3480
866.79
35.59
33.0620
1,176.68
35.57
51.2800
1,824.03
35.56
29.5380
1,050.37
35.55
223.0380
7,929.00
35.54
1.9660
69.87
35.53
54.4860
1,935.89
35.52
0.6100
21.67
35.51
52.7220
1,872.16
35.50
24.2500
860.88
35.47
0.4050
14.37
35.45
52.5750
1,863.78
35.44
1.2730
45.12
35.43
0.3360
11.90
35.41
0.6700
23.72
35.40
1.2640
44.75
35.39
0.2820
9.98
35.38
8.7080
308.09
35.36
0.2330
8.24
35.34
0.9950
35.16
35.31
12.5790
444.16
35.30
53.5040
1,888.69
35.28
0.1540
5.43
35.27
105.6910
3,727.72
35.25
2.0790
73.28
35.21
45.1640
1,590.22
35.20
0.1510
5.32
35.16
0.4410
15.51
35.15
18.7190
657.97
35.13
0.7550
26.52
35.10
25.4500
893.30
35.08
28.1440
987.29
35.06
0.5180
18.16
35.05
0.3890
13.63
35.04
0.2860
10.02
35.02
0.3400
11.91
35.01
10.1430
355.11
35.00
190.6490
6,672.72
34.97
15.0000
524.55
34.96
0.2510
8.77
34.95
718.7280
25,119.54
34.94
0.5940
20.75
34.93
0.1540
5.38
34.91
0.3540
12.36
34.90
49.1360
1,714.85
34.89
0.2360
8.23
34.86
0.2170
7.56
34.83
0.7550
26.30
34.80
21.5350
749.42
34.79
1.0540
36.67
34.75
5.7460
199.67
34.74
1.7720
61.56
34.73
0.2370
8.23
34.72
0.4410
15.31
34.71
0.2510
8.71
34.70
0.1530
5.31
34.68
0.5180
17.96
34.65
0.1650
5.72
34.62
0.7070
24.48
34.61
0.2370
8.20
34.60
10.9840
380.05
34.59
55.5000
1,919.75
34.58
0.7440
25.73
34.57
852.8900
29,484.41
34.56
0.5760
19.91
34.54
0.1530
5.28
34.53
0.1600
5.52
34.52
0.7550
26.06
34.50
1,024.1590
35,333.49
34.48
10.0000
344.80
34.47
0.2510
8.65
34.46
0.1790
6.17
34.45
1.3490
46.47
34.42
0.2390
8.23
34.40
0.1510
5.19
34.35
0.1650
5.67
34.33
0.3870
13.29
34.31
0.8720
29.92
34.30
34.7310
1,191.27
34.29
0.5540
19.00
34.28
622.3390
21,333.78
34.26
1.3490
46.22
34.25
1.6840
57.68
34.24
6.6620
228.11
34.23
1.9680
67.36
34.22
69.5770
2,380.92
34.21
1.2590
43.07
34.20
4.1790
142.92
34.19
0.1540
5.27
34.18
0.2920
9.98
34.17
16.6740
569.75
34.15
0.1530
5.22
34.12
38.9210
1,327.98
34.10
0.3950
13.47
34.06
0.4410
15.02
34.05
0.5030
17.13
34.04
535.3700
18,223.99
34.01
0.1510
5.14
34.00
236.1210
8,028.11
33.98
0.2510
8.53
33.97
47.4870
1,613.13
33.95
14.7570
501.00
33.94
0.2430
8.25
33.93
0.5180
17.58
33.92
0.2190
7.43
33.91
1.8750
63.58
33.90
1.4890
50.48
33.89
0.2090
7.08
33.87
0.5750
19.48
33.86
0.1540
5.21
33.84
0.7930
26.84
33.80
80.6000
2,724.28
33.79
0.5540
18.72
33.78
0.6670
22.53
33.77
0.1540
5.20
33.76
427.6450
14,437.30
33.75
55.8060
1,883.45
33.74
4.2510
143.43
33.72
0.7680
25.90
33.71
0.2370
7.99
33.70
120.5280
4,061.79
33.68
0.5480
18.46
33.67
46.7230
1,573.16
33.63
0.2450
8.24
33.62
2.4420
82.10
33.60
48.4060
1,626.44
33.58
2.5000
83.95
33.56
287.3430
9,643.23
33.55
82.7050
2,774.75
33.53
0.3380
11.33
33.52
1.0100
33.86
33.51
22.3870
750.19
33.50
141.5170
4,740.82
33.48
1.9410
64.98
33.47
0.2460
8.23
33.45
0.5210
17.43
33.41
0.5820
19.44
33.40
0.4410
14.73
33.39
0.2470
8.25
33.37
0.1530
5.11
33.36
48.8050
1,628.13
33.35
3.0000
100.05
33.34
0.1540
5.13
33.33
112.8310
3,760.66
33.32
0.1510
5.03
33.31
0.8010
26.68
33.30
101.5740
3,382.41
33.29
11.3440
377.64
33.28
2.0020
66.63
33.25
1.6480
54.80
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
23.4690
779.17
33.18
0.4410
14.63
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.5680
18.83
33.12
0.5330
17.65
33.11
1.9930
65.99
33.10
68.0360
2,251.99
33.09
0.4190
13.86
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.3380
11.16
33.00
489.0320
16,138.06
32.99
0.7550
24.91
32.96
0.4410
14.54
32.95
0.4140
13.64
32.94
0.1520
5.01
32.93
75.0000
2,469.75
32.92
8.8110
290.06
32.91
17.0300
560.46
32.90
0.6000
19.74
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.4880
16.03
32.83
0.5540
18.19
32.80
1.0840
35.56
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
1.2260
40.07
32.60
57.5290
1,875.45
32.56
0.1540
5.01
32.55
0.1850
6.02
32.54
1.1780
38.33
32.53
0.3540
11.52
32.52
0.6940
22.57
32.50
445.2440
14,470.43
32.49
1.3150
42.72
32.47
0.1790
5.81
32.45
0.2000
6.49
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
1.1940
38.71
32.41
1.8220
59.05
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.35
0.1550
5.01
32.33
0.5010
16.20
32.32
18.8380
608.84
32.30
1.5380
49.68
32.27
0.2190
7.07
32.25
10.5930
341.62
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
274.1510
8,827.66
32.16
0.1680
5.40
32.13
0.2000
6.43
32.10
12.1710
390.69
32.08
0.4410
14.15
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
423.3340
13,546.69
31.99
0.2370
7.58
31.96
0.6760
21.60
31.95
0.2640
8.43
31.94
0.3540
11.31
31.93
0.3130
9.99
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.86
30.4410
969.85
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
20.2500
643.95
31.76
0.7550
23.98
31.75
0.7680
24.38
31.74
5.0000
158.70
31.70
0.2090
6.63
31.67
0.3300
10.45
31.66
0.5180
16.40
31.64
0.4410
13.95
31.60
19.5340
617.27
31.59
3.4120
107.79
31.58
0.7430
23.46
31.56
12.8670
406.08
31.52
0.7930
25.00
31.51
55.6750
1,754.32
31.50
167.2340
5,267.87
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.37
0.1740
5.46
31.36
5.0000
156.80
31.34
0.3540
11.09
31.31
12.2260
382.80
31.30
2.3110
72.33
31.29
24.9650
781.15
31.28
70.5180
2,205.80
31.26
3.1980
99.97
31.25
0.8670
27.09
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.9730
61.56
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
2.0020
62.34
31.13
0.1660
5.17
31.11
16.3810
509.61
31.10
1.6070
49.98
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.00
343.8400
10,659.04
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
6.6490
204.86
30.80
86.3620
2,659.95
30.76
3.4410
105.85
30.75
16.9770
522.04
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
3.4250
104.50
30.50
322.2570
9,828.84
30.49
6.0170
183.46
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.33
10.0500
304.82
30.32
0.4410
13.37
30.31
1.5940
48.31
30.30
25.3000
766.59
30.28
50.0000
1,514.00
30.26
10.0000
302.60
30.25
6.1030
184.62
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
110.3550
3,332.72
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
0.8720
26.29
30.14
10.0000
301.40
30.13
20.9080
629.96
30.12
1.0000
30.12
30.11
3.3210
100.00
30.10
27.3070
821.94
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
3,063.9330
91,917.99
29.99
4.6250
138.70
29.95
20.1670
604.00
29.92
0.7550
22.59
29.90
9.8060
293.20
29.88
0.7740
23.13
29.86
4.6610
139.18
29.85
58.3750
1,742.49
29.80
535.0660
15,944.97
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
90.6410
2,696.57
29.70
22.0550
655.03
29.66
4.3660
129.50
29.65
3.0000
88.95
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
22.8920
677.60
29.59
1.1820
34.98
29.57
0.2370
7.01
29.56
0.3540
10.46
29.55
0.2000
5.91
29.53
15.4710
456.86
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
217.0330
6,402.47
29.45
27.1500
799.57
29.44
4.7150
138.81
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
47.5580
1,398.21
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.9260
27.14
29.30
144.0160
4,219.67
29.29
0.3340
9.78
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,610.6740
46,709.55
28.99
14.7970
428.97
28.97
1.5730
45.57
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.73
500.0000
14,365.00
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
73.1780
2,095.82
28.60
71.3530
2,040.70
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
752.2540
21,439.24
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
18.9710
533.09
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.01
0.4120
11.54
28.00
1,043.8180
29,226.90
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.69
80.1270
2,218.72
27.65
0.2330
6.44
27.63
0.2000
5.53
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.51
1.0420
28.67
27.50
51.2540
1,409.49
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
Recent Trades
Price
Size
Time
36.0500
7.1040
22:52:43
36.0500
1.5640
22:52:44
36.0500
3.6000
22:53:43
36.0400
3.6000
22:53:43
36.0400
8.8050
22:53:43
36.0400
3.9000
22:53:43
36.0300
3.6000
22:53:43
36.0300
9.1800
22:53:43
36.0300
1.0300
22:53:43
36.0300
1.0300
22:53:43
36.0300
1.0300
22:53:43
36.0300
1.0300
22:53:43
36.0300
1.0300
22:53:43
36.0300
1.0300
22:53:43
36.0300
1.0300
22:53:43
36.0300
16.7620
22:53:43
36.0300
0.2090
22:53:43
36.0300
0.2090
22:53:43
36.0300
7.6380
22:53:43
36.0200
3.6000
22:53:43
36.0200
9.8600
22:53:43
36.0200
0.2090
22:53:43
36.0200
20.0620
22:53:43
36.0200
0.2760
22:55:31
36.0400
0.2250
22:56:36
36.0300
1.8820
22:57:00
36.0300
3.6000
22:57:12
36.0200
3.6000
22:57:12
36.0200
0.8820
22:57:12
36.0200
0.8820
22:57:12
36.0200
0.8820
22:57:12
36.0200
0.8820
22:57:12
36.0200
0.8820
22:57:12
36.0200
9.3220
22:57:12
36.0200
11.8300
22:57:12
36.0200
0.2090
22:57:12
36.0200
30.6260
22:57:12
36.0200
3.9000
22:57:12
36.0100
3.6000
22:57:12
36.0100
8.5620
22:57:12
36.0100
21.2390
22:57:12
36.0100
0.2090
22:57:12
36.0100
0.2090
22:57:12
36.0100
14.7510
22:57:12
36.0100
82.3950
22:57:12
36.0100
28.0970
22:57:12
36.0000
0.2290
22:57:12
36.0000
0.4370
22:57:12
36.0000
2.7080
22:57:12
36.0000
0.1560
22:57:12
36.0000
3.6000
22:57:12
36.0000
0.2090
22:57:12
36.0000
6.2920
22:57:12
36.0000
9.1680
22:57:12
36.0000
10.3250
22:57:12
36.0000
20.6740
22:57:12
36.0000
38.5840
22:57:12
36.0000
0.1530
22:57:12
36.0000
21.9290
22:57:12
35.9900
0.2090
22:57:12
35.9900
4.2230
22:57:12
35.9900
0.2080
22:57:12
35.9900
8.9400
22:57:12
35.9900
22.0300
22:57:12
35.9900
3.6000
22:57:12
35.9900
79.2170
22:57:12
35.9900
0.1530
22:57:12
36.0100
1.5320
22:57:19
36.0300
0.5000
22:57:38
36.0300
0.3460
22:57:52
36.0300
1.5810
22:58:01
36.0300
5.8450
22:58:10
36.0300
0.1570
22:58:10
36.0300
0.2960
22:58:16
36.0200
6.7670
22:58:31
36.0200
7.2330
22:58:31
36.0200
3.8860
22:58:31
36.0100
14.0000
22:58:39
36.0100
1.9430
22:58:39
36.0000
0.9710
22:58:41
35.9900
0.4860
22:58:43
35.9800
0.2510
22:58:51
35.9800
0.4860
22:58:51
35.9700
30.5470
22:58:51
35.9700
8.4480
22:58:51
35.9700
3.6000
22:58:51
35.9700
2.6000
22:58:51
35.9800
9.9020
22:58:51
35.9800
0.2090
22:58:51
35.9900
0.8430
22:58:55
35.9800
1.0000
22:59:19
35.9800
1.5000
22:59:54
35.9800
0.7710
23:00:02
35.9700
1.4390
23:00:25
35.9600
0.3680
23:00:37
35.9500
37.1870
23:00:38
35.9300
26.6940
23:00:41
35.9300
1.5800
23:00:41
35.9300
1.7900
23:00:41
35.9300
1.6110
23:00:41