Mocka.Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
69.49
Open 72.06000000
Low 68.16000000
High 72.17000000
Vol 2,203,348
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
74.49
7.2940
543.33
74.48
33.9510
2,528.67
74.47
4.2570
317.02
74.46
50.6740
3,773.19
74.45
10.2530
763.34
74.44
31.9000
2,374.64
74.43
2.6370
196.27
74.42
1.9960
148.54
74.41
5.7350
426.74
74.40
1,099.7430
81,820.88
74.39
7.7700
578.01
74.38
3.6610
272.31
74.37
5.8490
434.99
74.36
488.8270
36,349.18
74.35
907.5940
67,479.61
74.34
4.6220
343.60
74.33
5.6260
418.18
74.32
506.7910
37,664.71
74.31
24.7480
1,839.02
74.30
139.7140
10,380.75
74.29
902.9140
67,077.48
74.28
67.1380
4,987.01
74.27
2.2040
163.69
74.26
2.9630
220.03
74.25
148.8690
11,053.52
74.24
3.9500
293.25
74.23
2.4630
182.83
74.22
22.8520
1,696.08
74.21
11.2580
835.46
74.20
61.1920
4,540.45
74.19
53.3230
3,956.03
74.18
52.5170
3,895.71
74.17
2.4950
185.05
74.16
13.7510
1,019.77
74.15
57.1680
4,239.01
74.14
23.9450
1,775.28
74.13
13.1930
978.00
74.12
2.8260
209.46
74.11
24.2130
1,794.43
74.10
123.7260
9,168.10
74.09
4.8630
360.30
74.08
6.3610
471.22
74.07
2.9830
220.95
74.06
5.0910
377.04
74.05
16.9090
1,252.11
74.04
3.8840
287.57
74.03
0.7810
57.82
74.02
8.8760
657.00
74.01
29.3700
2,173.67
74.00
4,996.0020
369,704.15
73.99
3.4940
258.52
73.98
11.7520
869.41
73.97
25.1850
1,862.93
73.96
3.2690
241.78
73.95
425.7040
31,480.81
73.94
209.8400
15,515.57
73.93
22.0640
1,631.19
73.92
10.8280
800.41
73.91
21.7030
1,604.07
73.90
1,390.7190
102,774.13
73.89
83.1560
6,144.40
73.88
154.8280
11,438.69
73.87
4.6310
342.09
73.86
44.4810
3,285.37
73.85
163.4900
12,073.74
73.84
7.7240
570.34
73.83
25.9390
1,915.08
73.82
65.9320
4,867.10
73.81
1.8580
137.14
73.80
251.1170
18,532.43
73.79
14.5790
1,075.78
73.78
8.2510
608.76
73.77
1.8340
135.29
73.76
14.4090
1,062.81
73.75
4.6700
344.41
73.74
1.2260
90.41
73.73
9.6020
707.96
73.72
2.6170
192.93
73.71
8.0660
594.54
73.70
133.5520
9,842.78
73.69
77.0010
5,674.20
73.68
55.0230
4,054.09
73.67
2.8210
207.82
73.66
5.6630
417.14
73.65
2.1530
158.57
73.64
36.4160
2,681.67
73.63
6.4000
471.23
73.62
1.9680
144.88
73.61
5.2360
385.42
73.60
369.4550
27,191.89
73.59
2.7540
202.67
73.58
5.3360
392.62
73.57
8.8280
649.48
73.56
20.5820
1,514.01
73.55
65.3190
4,804.21
73.54
1.1760
86.48
73.53
27.9650
2,056.27
73.52
5.2230
383.99
73.51
1.3060
96.00
73.50
918.2490
67,491.30
73.49
13.1870
969.11
73.48
9.9410
730.46
73.47
1.9210
141.14
73.46
5.8140
427.10
73.45
13.9950
1,027.93
73.44
3.2930
241.84
73.43
2.4830
182.33
73.42
4.4420
326.13
73.41
46.0430
3,380.02
73.40
268.0080
19,671.79
73.39
2.1150
155.22
73.38
15.0810
1,106.64
73.37
15.0910
1,107.23
73.36
2.6190
192.13
73.35
11.8830
871.62
73.34
15.7890
1,157.97
73.33
62.2190
4,562.52
73.32
1.6500
120.98
73.31
7.6140
558.18
73.30
193.2310
14,163.83
73.29
3.0440
223.09
73.28
3.4590
253.48
73.27
28.2770
2,071.86
73.26
4.1840
306.52
73.25
26.3370
1,929.19
73.24
17.4640
1,279.06
73.23
2.7680
202.70
73.22
1.8150
132.89
73.21
16.1220
1,180.29
73.20
1,303.3190
95,402.95
73.19
1.2330
90.24
73.18
2.0190
147.75
73.17
1.5760
115.32
73.16
1.4300
104.62
73.15
44.0040
3,218.89
73.14
33.7220
2,466.43
73.13
5.7070
417.35
73.12
2.0690
151.29
73.11
2.8940
211.58
73.10
19.0410
1,391.90
73.09
6.1340
448.33
73.08
57.6610
4,213.87
73.07
8.7670
640.60
73.06
2.6790
195.73
73.05
55.7730
4,074.22
73.04
1.9970
145.86
73.03
10.8410
791.72
73.02
3.0680
224.03
73.01
4.9480
361.25
73.00
3,095.7210
225,987.63
72.99
19.9020
1,452.65
72.98
882.8060
64,427.18
72.97
2.6020
189.87
72.96
3.4420
251.13
72.95
29.4330
2,147.14
72.94
5.8610
427.50
72.93
37.8360
2,759.38
72.92
7.2130
525.97
72.91
2.0290
147.93
72.90
63.9520
4,662.10
72.89
14.1190
1,029.13
72.88
3.8650
281.68
72.87
1.5960
116.30
72.86
11.9200
868.49
72.85
16.2510
1,183.89
72.84
4.5460
331.13
72.83
14.6780
1,069.00
72.82
12.7950
931.73
72.81
3.0950
225.35
72.80
514.6320
37,465.21
72.79
2.0010
145.65
72.78
4.3260
314.85
72.77
18.1900
1,323.69
72.76
0.8220
59.81
72.75
19.3580
1,408.29
72.74
4.6080
335.19
72.73
10.8340
787.96
72.72
3.4460
250.59
72.71
3.5490
258.05
72.70
41.9130
3,047.08
72.69
10.5070
763.75
72.68
18.4310
1,339.57
72.67
2.9600
215.10
72.66
5.3240
386.84
72.65
11.8880
863.66
72.64
7.1610
520.18
72.63
0.6760
49.10
72.62
6.0480
439.21
72.61
3.3480
243.10
72.60
174.3430
12,657.30
72.59
3.1790
230.76
72.58
1.9790
143.64
72.57
2.6240
190.42
72.56
3.3980
246.56
72.55
14.7480
1,069.97
72.54
17.2680
1,252.62
72.53
11.4720
832.06
72.52
2.1840
158.38
72.51
51.9410
3,766.24
72.50
3,202.8770
232,208.58
72.49
7.1130
515.62
72.48
9.1430
662.68
72.47
2.9120
211.03
72.46
5.0340
364.76
72.45
9.3590
678.06
72.44
3.3790
244.77
72.43
29.9360
2,168.26
72.42
3.4050
246.59
72.41
0.8750
63.36
72.40
60.0900
4,350.52
72.39
0.4840
35.04
72.38
18.7880
1,359.88
72.37
33.9320
2,455.66
72.36
4.2630
308.47
72.35
11.8370
856.41
72.34
11.5460
835.24
72.33
6.8380
494.59
72.32
6.5350
472.61
72.31
4.3160
312.09
72.30
449.7660
32,518.08
72.29
1.4620
105.69
72.28
43.4160
3,138.11
72.27
2.9110
210.38
72.26
1.0460
75.58
72.25
183.3290
13,245.52
72.24
32.6330
2,357.41
72.23
65.3010
4,716.69
72.22
6.3300
457.15
72.21
20.0150
1,445.28
72.20
93.2200
6,730.48
72.19
4.0680
293.67
72.18
36.5200
2,636.01
72.17
65.7580
4,745.75
72.16
3.4030
245.56
72.15
15.0860
1,088.45
72.14
67.0500
4,836.99
72.13
4.0350
291.04
72.12
15.0170
1,083.03
72.11
4.7730
344.18
72.10
62.9710
4,540.21
72.09
12.1820
878.20
72.08
0.9410
67.83
72.07
2.4020
173.11
72.06
12.5880
907.09
72.05
18.8470
1,357.93
72.04
5.2730
379.87
72.03
0.6160
44.37
72.02
2.1350
153.76
72.01
58.0080
4,177.16
72.00
2,660.4970
191,555.78
71.99
14.9340
1,075.10
71.98
4.6450
334.35
71.97
1.8760
135.02
71.96
5.4090
389.23
71.95
5.0390
362.56
71.94
1.8370
132.15
71.93
2.9310
210.83
71.92
12.6100
906.91
71.91
2.3130
166.33
71.90
103.9630
7,474.94
71.89
17.5960
1,264.98
71.88
4.5120
324.32
71.87
13.7310
986.85
71.86
3.7440
269.04
71.85
63.0560
4,530.57
71.84
8.0360
577.31
71.83
3.9180
281.43
71.82
3.8630
277.44
71.81
5.1400
369.10
71.80
52.7230
3,785.51
71.79
1.8240
130.94
71.78
32.0780
2,302.56
71.77
1.7690
126.96
71.76
14.5700
1,045.54
71.75
11.5340
827.56
71.74
12.2930
881.90
71.73
2.3090
165.62
71.72
2.7100
194.36
71.71
4.8390
347.00
71.70
19.1810
1,375.28
71.69
1.3010
93.27
71.68
2.8940
207.44
71.67
0.9480
67.94
71.66
10.2830
736.88
71.65
3.1120
222.97
71.64
1.3010
93.20
71.63
16.6160
1,190.20
71.62
9.5560
684.40
71.61
18.6680
1,336.82
71.60
42.0580
3,011.35
71.59
2.0710
148.26
71.58
7.0980
508.07
71.57
12.3710
885.39
71.56
3.8860
278.08
71.55
8.5340
610.61
71.54
2.1750
155.60
71.53
10.5080
751.64
71.52
21.2660
1,520.94
71.51
8.6140
615.99
71.50
130.1900
9,308.59
71.49
0.8900
63.63
71.48
50.2740
3,593.59
71.47
4.2620
304.61
71.46
18.8610
1,347.81
71.45
12.6150
901.34
71.44
1.2320
88.01
71.43
3.0560
218.29
71.42
9.4320
673.63
71.41
2.3650
168.88
71.40
10.6780
762.41
71.39
7.0550
503.66
71.38
0.5330
38.05
71.37
209.6050
14,959.51
71.36
25.9780
1,853.79
71.35
16.4410
1,173.07
71.34
5.5940
399.08
71.33
68.2870
4,870.91
71.32
1.0890
77.67
71.31
1.6860
120.23
71.30
247.4880
17,645.89
71.29
0.4980
35.50
71.28
21.1580
1,508.14
71.27
11.4700
817.47
71.26
0.6430
45.82
71.25
11.5720
824.51
71.24
9.9370
707.91
71.23
6.3070
449.25
71.22
11.5160
820.17
71.21
3.1180
222.03
71.20
59.2070
4,215.54
71.19
3.7850
269.45
71.18
21.3460
1,519.41
71.17
2.2800
162.27
71.16
2.0200
143.74
71.15
16.3780
1,165.29
71.14
6.7650
481.26
71.13
1.4440
102.71
71.12
2.6800
190.60
71.11
3.0310
215.53
71.10
24.5270
1,743.87
71.09
0.9210
65.47
71.08
4.5840
325.83
71.07
2.2010
156.43
71.06
1.1390
80.94
71.05
11.8660
843.08
71.04
118.6690
8,430.25
71.03
1.6960
120.47
71.02
2.5290
179.61
71.01
4.4970
319.33
71.00
1,384.9920
98,334.43
70.99
10.5150
746.46
70.98
3.2080
227.70
70.97
9.5460
677.48
70.96
5.6040
397.66
70.95
4.0080
284.37
70.94
4.3830
310.93
70.93
106.4750
7,552.27
70.92
24.3110
1,724.14
70.91
7.1080
504.03
70.90
121.8020
8,635.76
70.89
18.4260
1,306.22
70.88
193.5900
13,721.66
70.87
19.2110
1,361.48
70.86
9.1930
651.42
70.85
1.7880
126.68
70.84
14.9600
1,059.77
70.83
5.7990
410.74
70.82
2.9570
209.41
70.81
1.7780
125.90
70.80
6,028.8320
426,841.31
70.79
9.0260
638.95
70.78
108.4860
7,678.64
70.77
8.3020
587.53
70.76
5.5520
392.86
70.75
13.6700
967.15
70.74
1.3670
96.70
70.73
4.2020
297.21
70.72
1.9730
139.53
70.71
10.5700
747.40
70.70
95.1270
6,725.48
70.69
6.8420
483.66
70.68
9.2760
655.63
70.67
1.4690
103.81
70.66
5.1710
365.38
70.65
3.1920
225.51
70.64
2.2490
158.87
70.63
1.8600
131.37
70.62
11.6810
824.91
70.61
7.4500
526.04
70.60
27.3130
1,928.30
70.59
60.2150
4,250.58
70.58
3.7930
267.71
70.57
2.8200
199.01
70.56
3.4040
240.19
70.55
3.3650
237.40
70.54
1.7000
119.92
70.53
9.3680
660.73
70.52
1.3540
95.48
70.51
26.0540
1,837.07
70.50
5,264.5170
371,148.45
70.49
203.4750
14,342.95
70.48
43.0250
3,032.40
70.47
7.1620
504.71
70.46
442.1380
31,153.04
70.45
1.4830
104.48
70.44
1.5950
112.35
70.43
6.8090
479.56
70.42
2.9410
207.11
70.41
4.5120
317.69
70.40
261.8070
18,431.21
70.39
8.4150
592.33
70.38
6.8170
479.78
70.37
1.5630
109.99
70.36
27.4590
1,932.02
70.35
1.4250
100.25
70.34
11.9700
841.97
70.33
3.7460
263.46
70.32
1.3980
98.31
70.31
174.8480
12,293.56
70.30
1,905.7860
133,976.76
70.29
6.8780
483.45
70.28
1.8460
129.74
70.27
4.9180
345.59
70.26
355.4600
24,974.62
70.25
17.5030
1,229.59
70.24
1.2230
85.90
70.23
2.8280
198.61
70.22
8.9430
627.98
70.21
1.5210
106.79
70.20
5,063.5220
355,459.24
70.19
2.1950
154.07
70.18
2.4130
169.34
70.17
5.0070
351.34
70.16
27.6380
1,939.08
70.15
6.4890
455.20
70.14
0.9320
65.37
70.13
83.7010
5,869.95
70.12
8.1580
572.04
70.11
209.4670
14,685.73
70.10
675.7900
47,372.88
70.09
54.4450
3,816.05
70.08
7.6190
533.94
70.07
3.8720
271.31
70.06
271.5670
19,025.98
70.05
3.1630
221.57
70.04
17.6320
1,234.95
70.03
1.0730
75.14
70.02
3.2110
224.83
70.01
27.0710
1,895.24
70.00
719.2100
50,344.70
69.99
381.8410
26,725.05
69.98
7.2890
510.08
69.97
4.4280
309.83
69.96
0.7370
51.56
69.95
179.4570
12,553.02
69.94
1.8140
126.87
69.93
5.2090
364.27
69.92
52.7750
3,690.03
69.91
5.8530
409.18
69.90
93.2860
6,520.69
69.89
1,488.6070
104,038.74
69.88
1,488.7580
104,034.41
69.87
45.3370
3,167.70
69.86
108.9060
7,608.17
69.85
73.7980
5,154.79
69.84
56.2610
3,929.27
69.83
105.6030
7,374.26
69.82
227.0860
15,855.14
69.81
1,476.7240
103,090.10
69.80
235.9320
16,468.05
69.79
846.1240
59,050.99
69.78
3.8110
265.93
69.77
93.3880
6,515.68
69.76
46.7300
3,259.88
69.75
118.9120
8,294.11
69.74
1,436.8100
100,203.13
69.73
86.9270
6,061.42
69.72
44.7520
3,120.11
69.71
88.2430
6,151.42
69.70
85.1780
5,936.91
69.69
125.9710
8,778.92
69.68
1,523.8030
106,178.59
69.67
1,740.0100
121,226.50
69.66
1,297.5210
90,385.31
69.65
123.2520
8,584.50
69.64
265.8490
18,513.72
69.63
194.2530
13,525.84
69.62
1,789.2630
124,568.49
69.61
642.2050
44,703.89
69.60
717.3020
49,924.22
69.59
346.5090
24,113.56
69.58
2,492.8140
173,450.00
69.57
882.6990
61,409.37
69.56
156.5110
10,886.91
69.55
824.4830
57,342.79
69.54
322.8950
22,454.12
69.53
1,766.9160
122,853.67
69.52
1,378.6730
95,845.35
69.51
324.9650
22,588.32
69.50
174.9690
12,160.35
69.49
69.49
534.3880
37,134.62
69.48
393.2570
27,323.50
69.47
903.9830
62,799.70
69.46
705.8600
49,029.04
69.45
653.2310
45,366.89
69.44
841.4350
58,429.25
69.43
1,421.3270
98,682.73
69.42
1,996.5350
138,599.46
69.41
1,074.1180
74,554.53
69.40
523.9740
36,363.80
69.39
643.9220
44,681.75
69.38
2,159.8260
149,848.73
69.37
245.3860
17,022.43
69.36
148.6550
10,310.71
69.35
731.0930
50,701.30
69.34
206.6940
14,332.16
69.33
1,672.5740
115,959.56
69.32
2,616.0690
181,345.90
69.31
243.2180
16,857.44
69.30
89.7010
6,216.28
69.29
116.6070
8,079.70
69.28
1,545.3200
107,059.77
69.27
252.3090
17,477.44
69.26
187.0690
12,956.40
69.25
128.9480
8,929.65
69.24
91.4010
6,328.61
69.23
102.1120
7,069.21
69.22
87.3280
6,044.84
69.21
51.6720
3,576.22
69.20
1,040.7680
72,021.15
69.19
842.8060
58,313.75
69.18
42.1610
2,916.70
69.17
1,532.6070
106,010.43
69.16
71.7860
4,964.72
69.15
41.6810
2,882.24
69.14
44.8250
3,099.20
69.13
0.7950
54.96
69.12
1,521.1900
105,144.65
69.11
246.3280
17,023.73
69.10
53.2400
3,678.88
69.09
47.1420
3,257.04
69.08
51.8640
3,582.77
69.07
1,372.8740
94,824.41
69.06
43.3480
2,993.61
69.05
1,588.5490
109,689.31
69.04
98.9390
6,830.75
69.03
1.5770
108.86
69.02
1.2940
89.31
69.01
45.2440
3,122.29
69.00
120.9530
8,345.76
68.99
32.7820
2,261.63
68.98
0.2660
18.35
68.97
0.5830
40.21
68.96
1.3010
89.72
68.95
4.1950
289.25
68.94
9.7100
669.41
68.93
2.0700
142.69
68.92
0.9090
62.65
68.91
3.7570
258.89
68.90
124.9950
8,612.16
68.89
250.1350
17,231.80
68.88
347.6750
23,947.85
68.87
2.3270
160.26
68.86
2.0660
142.26
68.85
9.9930
688.02
68.84
0.9960
68.56
68.83
1.3600
93.61
68.82
50.9260
3,504.73
68.81
6.5490
450.64
68.80
300.9980
20,708.66
68.79
5.4210
372.91
68.78
55.3110
3,804.29
68.77
12.0210
826.68
68.76
3.4960
240.38
68.75
14.5940
1,003.34
68.74
2.2480
154.53
68.73
29.6650
2,038.88
68.72
134.9970
9,276.99
68.71
2.4770
170.19
68.70
38.1150
2,618.50
68.69
358.3720
24,616.57
68.68
37.4990
2,575.43
68.67
5.5250
379.40
68.66
3.6110
247.93
68.65
51.6880
3,548.38
68.64
9.5870
658.05
68.63
13.4780
925.00
68.62
2.3340
160.16
68.61
0.1790
12.28
68.60
2,904.0240
199,216.05
68.59
31.0000
2,126.29
68.58
2.0290
139.15
68.57
6.2500
428.56
68.56
15.1940
1,041.70
68.55
227.8220
15,617.20
68.54
12.1470
832.56
68.53
5.0420
345.53
68.52
6.3490
435.03
68.51
8.0310
550.20
68.50
1,400.7130
95,948.84
68.49
15.9980
1,095.70
68.48
0.3600
24.65
68.47
2.1340
146.11
68.46
436.8220
29,904.83
68.45
5.6780
388.66
68.44
1.2710
86.99
68.43
54.5520
3,732.99
68.42
4.7130
322.46
68.41
41.1370
2,814.18
68.40
830.6710
56,817.90
68.39
11.8550
810.76
68.38
9.8720
675.05
68.37
5.2710
360.38
68.36
39.5790
2,705.62
68.35
65.8490
4,500.78
68.34
2.0580
140.64
68.33
46.1120
3,150.83
68.32
354.3320
24,207.96
68.31
7.7490
529.33
68.30
72.1460
4,927.57
68.29
3.3250
227.06
68.28
7.8720
537.50
68.27
353.5570
24,137.34
68.26
3.6180
246.96
68.25
1,470.6500
100,371.86
68.24
3.5210
240.27
68.23
27.5200
1,877.69
68.22
6.7980
463.76
68.21
3.1290
213.43
68.20
546.8950
37,298.24
68.19
1.2160
82.92
68.18
8.2390
561.74
68.17
6.0010
409.09
68.16
317.9890
21,674.13
68.15
34.1940
2,330.32
68.14
7.1030
484.00
68.13
304.7730
20,764.18
68.12
13.7230
934.81
68.11
28.3640
1,931.87
68.10
132.6750
9,035.17
68.09
8.6430
588.50
68.08
354.7440
24,150.97
68.07
11.1270
757.41
68.06
65.1440
4,433.70
68.05
57.5190
3,914.17
68.04
76.9060
5,232.68
68.03
4.6010
313.01
68.02
6,080.4170
413,589.96
68.01
169.9110
11,555.65
68.00
8,226.9270
559,431.04
67.99
36.1370
2,456.95
67.98
15.0790
1,025.07
67.97
8.2890
563.40
67.96
2.2280
151.41
67.95
50.0000
3,397.50
67.94
0.6300
42.80
67.93
8.4180
571.83
67.92
19.3790
1,316.22
67.91
26.3990
1,792.76
67.90
76.7800
5,213.36
67.89
18.5110
1,256.71
67.88
162.9020
11,057.79
67.87
13.9380
945.97
67.86
124.3410
8,437.78
67.85
18.2640
1,239.21
67.84
3.6230
245.78
67.83
60.9600
4,134.92
67.82
11.7010
793.56
67.81
15.0760
1,022.30
67.80
254.1510
17,231.44
67.79
7.0800
479.95
67.78
112.7800
7,644.23
67.77
27.4280
1,858.80
67.76
29.4080
1,992.69
67.75
4.7820
323.98
67.74
89.8920
6,089.28
67.73
9.8600
667.82
67.72
6.0990
413.02
67.71
80.0380
5,419.37
67.70
272.5220
18,449.74
67.69
2.6500
179.38
67.68
106.2890
7,193.64
67.67
108.3800
7,334.07
67.66
58.8320
3,980.57
67.65
145.0180
9,810.47
67.64
1.3730
92.87
67.63
17.7440
1,200.03
67.62
12.6130
852.89
67.61
3.2150
217.37
67.60
279.6090
18,901.57
67.59
4.4210
298.82
67.58
95.2230
6,435.17
67.57
30.4110
2,054.87
67.56
5.0830
343.41
67.55
34.7850
2,349.73
67.54
9.3380
630.69
67.53
174.4590
11,781.22
67.52
1.2210
82.44
67.51
4.1020
276.93
67.50
830.3710
56,050.04
67.49
131.6500
8,885.06
67.48
4.9990
337.33
67.47
5.0720
342.21
67.46
18.1910
1,227.16
67.45
29.3320
1,978.44
67.44
4.6440
313.19
67.43
65.6950
4,429.81
67.42
1.2710
85.69
67.41
1.3660
92.08
67.40
18.4280
1,242.05
67.39
154.4330
10,407.24
67.38
23.0530
1,553.31
67.37
28.9990
1,953.66
67.36
82.7300
5,572.69
67.35
121.0720
8,154.20
67.34
2.3270
156.70
67.33
35.3620
2,380.92
67.32
4.3310
291.56
67.31
1.7140
115.37
67.30
70.7720
4,762.96
67.29
2.5890
174.21
67.28
7.0450
473.99
67.27
2.5460
171.27
67.26
347.8190
23,394.31
67.25
20.3050
1,365.51
67.24
3.1270
210.26
67.23
42.3560
2,847.59
67.22
58.2500
3,915.57
67.21
7.6660
515.23
67.20
251.8490
16,924.25
67.19
7.9090
531.41
67.18
2.5560
171.71
67.17
37.0570
2,489.12
67.16
15.2730
1,025.73
67.15
15.7390
1,056.87
67.14
6.1590
413.52
67.13
5.5040
369.48
67.12
64.6800
4,341.32
67.11
55.0120
3,691.86
67.10
34.1780
2,293.34
67.09
5.4400
364.97
67.08
14.0090
939.72
67.07
0.7180
48.16
67.06
4.9570
332.42
67.05
82.1010
5,504.87
67.04
11.2600
754.87
67.03
5.8800
394.14
67.02
4.4840
300.52
67.01
214.5900
14,379.68
67.00
2,899.9810
194,298.73
66.99
12.9100
864.84
66.98
5.0350
337.24
66.97
2.2840
152.96
66.96
1.8540
124.14
66.95
17.4470
1,168.08
66.94
43.7280
2,927.15
66.93
22.0740
1,477.41
66.92
2.3870
159.74
66.91
0.7180
48.04
66.90
163.8930
10,964.44
66.89
2.6190
175.18
66.88
286.5910
19,167.21
66.87
6.3680
425.83
66.86
29.0580
1,942.82
66.85
163.1200
10,904.57
66.84
17.1840
1,148.58
66.83
2.0180
134.86
66.82
221.2300
14,782.59
66.81
4.6240
308.93
66.80
725.0090
48,430.60
66.79
2.5590
170.92
66.78
1.4980
100.04
66.77
32.4390
2,165.95
66.76
19.7530
1,318.71
66.75
13.2620
885.24
66.74
3.9110
261.02
66.73
19.8500
1,324.59
66.72
2.9950
199.83
66.71
2.3360
155.83
66.70
90.7850
6,055.36
66.69
5.9460
396.54
66.68
385.0440
25,674.73
66.67
62.8240
4,188.48
66.66
110.5270
7,367.73
66.65
1.9510
130.03
66.64
9.0990
606.36
66.63
14.5150
967.13
66.62
4.2970
286.27
66.61
2.4820
165.33
66.60
242.5570
16,154.30
66.59
1.3900
92.56
66.58
9.2980
619.06
66.57
2.9830
198.58
66.56
29.9180
1,991.34
66.55
4.3680
290.69
66.54
1.6300
108.46
66.53
31.3990
2,088.98
66.52
0.9690
64.46
66.51
17.1740
1,142.24
66.50
581.0680
38,641.02
66.49
101.3930
6,741.62
66.48
3.0170
200.57
66.47
1.9100
126.96
66.46
5.1600
342.93
66.45
5.4550
362.48
66.44
4.4990
298.91
66.43
16.4950
1,095.76
66.42
8.2040
544.91
66.41
6.8050
451.92
66.40
217.1340
14,417.70
66.39
150.2510
9,975.16
66.38
4.8170
319.75
66.37
3.3020
219.15
66.36
2.4010
159.33
66.35
338.4310
22,454.90
66.34
128.2990
8,511.36
66.33
21.7920
1,445.46
66.32
1.5600
103.46
66.31
1.2850
85.21
66.30
35.9580
2,384.02
66.29
4.4030
291.87
66.28
2.7890
184.85
66.27
41.2260
2,732.05
66.26
3.5190
233.17
66.25
9.4040
623.02
66.24
4.4190
292.71
66.23
12.3840
820.19
66.22
164.7160
10,907.49
66.21
219.0530
14,503.50
66.20
124.5850
8,247.53
66.19
3.1170
206.31
66.18
21.6980
1,435.97
66.17
14.1590
936.90
66.16
4.5350
300.04
66.15
11.7440
776.87
66.14
9.5960
634.68
66.13
102.1750
6,756.83
66.12
43.3420
2,865.77
66.11
17.5790
1,162.15
66.10
71.7440
4,742.28
66.09
10.7420
709.94
66.08
78.5420
5,190.06
66.07
14.1550
935.22
66.06
2.6850
177.37
66.05
1.7240
113.87
66.04
52.1240
3,442.27
66.03
3.0790
203.31
66.02
2.7780
183.40
66.01
55.1900
3,643.09
66.00
14,324.7220
945,431.65
65.99
41.8490
2,761.62
65.98
9.9120
653.99
65.97
2.3910
157.73
65.96
4.6950
309.68
65.95
73.4680
4,845.21
65.94
2.9600
195.18
65.93
7.5910
500.47
65.92
64.6440
4,261.33
65.91
2.4900
164.12
65.90
519.1550
34,212.31
65.89
4.2450
279.70
65.88
594.4620
39,163.16
65.87
2.4700
162.70
65.86
22.2290
1,464.00
65.85
57.7450
3,802.51
65.84
1.5010
98.83
65.83
126.4750
8,325.85
65.82
6.6840
439.94
65.81
11.2250
738.72
65.80
184.9720
12,171.16
65.79
13.6550
898.36
65.78
2.9690
195.30
65.77
8.7810
577.53
65.76
4.4010
289.41
65.75
8.7620
576.10
65.74
30.0040
1,972.46
65.73
3.3280
218.75
65.72
0.3880
25.50
65.71
7.2500
476.40
65.70
287.1640
18,866.67
65.69
1.8010
118.31
65.68
106.7140
7,008.98
65.67
1.1470
75.32
65.66
83.3770
5,474.53
65.65
8.6970
570.96
65.64
1.0330
67.81
65.63
4.4050
289.10
65.62
1.7350
113.85
65.61
4.8910
320.90
65.60
91.6430
6,011.78
65.59
10.7950
708.04
65.58
53.0210
3,477.12
65.57
18.9530
1,242.75
65.56
17.7990
1,166.90
65.55
9.0870
595.65
65.54
11.2130
734.90
65.53
3.5610
233.35
65.52
6.3360
415.13
65.51
4.6400
303.97
65.50
333.3710
21,835.80
65.49
29.5090
1,932.54
65.48
46.5550
3,048.42
65.47
4.6780
306.27
65.46
4.9100
321.41
65.45
14.2680
933.84
65.44
7.9010
517.04
65.43
3.6100
236.20
65.42
2.5210
164.92
65.41
2.2870
149.59
65.40
894.6340
58,509.06
65.39
101.1600
6,614.85
65.38
1.0500
68.65
65.37
1.4050
91.84
65.36
1.0660
69.67
65.35
2.8150
183.96
65.34
1.3720
89.65
65.33
8.3870
547.92
65.32
3.0180
197.14
65.31
52.4880
3,427.99
65.30
96.9130
6,328.42
65.29
67.6190
4,414.84
65.28
73.0500
4,768.70
65.27
8.6090
561.91
65.26
12.0240
784.69
65.25
2.4670
160.97
65.24
9.8370
641.77
65.23
3.9120
255.18
65.22
4.9080
320.10
65.21
8.1880
533.94
65.20
100.4310
6,548.10
65.19
4.4750
291.73
65.18
11.3470
739.60
65.17
4.3380
282.71
65.16
10.7130
698.06
65.15
66.8660
4,356.32
65.14
0.6730
43.84
65.13
119.0280
7,752.29
65.12
4.6140
300.46
65.11
14.7250
958.74
65.10
128.7790
8,383.51
65.09
7.9100
514.86
65.08
28.3940
1,847.88
65.07
5.2120
339.14
65.06
2.4770
161.15
65.05
35.0090
2,277.34
65.04
5.7750
375.61
65.03
171.5190
11,153.88
65.02
50.6150
3,290.99
65.01
205.0760
13,331.99
65.00
21,569.6360
1,402,026.34
64.99
64.8080
4,211.87
64.98
30.7260
1,996.58
64.97
0.6240
40.54
64.96
5.6540
367.28
64.95
1.3850
89.96
64.94
23.3130
1,513.95
64.93
17.6740
1,147.57
64.92
0.3880
25.19
64.91
6.1350
398.22
64.90
41.9880
2,725.02
64.89
3.7280
241.91
64.88
28.6010
1,855.63
64.87
2.2530
146.15
64.86
1,006.5050
65,281.91
64.85
46.9600
3,045.36
64.84
112.1480
7,271.68
64.83
3.4730
225.15
64.82
0.3550
23.01
64.81
0.9650
62.54
64.80
148.4090
9,616.90
64.79
0.4990
32.33
64.78
3.4500
223.49
64.77
11.9000
770.76
64.76
11.2440
728.16
64.75
4.8760
315.72
64.74
44.1480
2,858.14
64.73
10.6040
686.40
64.72
1.2840
83.10
64.71
1.1180
72.35
64.70
156.4380
10,121.54
64.69
3.8970
252.10
64.68
5.0610
327.35
64.67
1.9740
127.66
64.66
6.5510
423.59
64.65
17.0040
1,099.31
64.64
0.2770
17.91
64.63
48.4260
3,129.77
64.62
1.9430
125.56
64.61
1.8660
120.56
64.60
261.1210
16,868.42
64.59
15.7020
1,014.19
64.58
2.0140
130.06
64.57
9.5520
616.77
64.56
5.1630
333.32
64.55
3.8020
245.42
64.54
14.9640
965.78
64.53
4.0260
259.80
64.52
1.7650
113.88
64.51
5.8450
377.06
64.50
298.3040
19,240.61

Recent Trades

Price
Size
Time
69.4600
0.0750
23:04:37
69.4600
0.0750
23:04:37
69.4600
0.0750
23:04:37
69.4600
0.0750
23:04:37
69.4600
0.0750
23:04:37
69.4600
0.0750
23:04:37
69.4600
0.0750
23:04:37
69.4600
0.0750
23:04:37
69.4600
0.1440
23:04:37
69.4600
0.0780
23:04:37
69.4600
0.0760
23:04:37
69.4600
1.4380
23:04:37
69.4700
5.0110
23:04:38
69.4600
0.2300
23:04:39
69.4700
0.0720
23:04:41
69.4700
0.0730
23:04:41
69.4700
0.0800
23:04:41
69.4700
0.0750
23:04:41
69.4700
0.0750
23:04:41
69.4700
0.1440
23:04:41
69.4700
0.0760
23:04:41
69.4700
0.0760
23:04:41
69.4700
0.0750
23:04:41
69.4700
0.0750
23:04:41
69.4700
0.0750
23:04:41
69.4700
0.0750
23:04:41
69.4700
0.0750
23:04:41
69.4700
0.0750
23:04:41
69.4700
0.4910
23:04:41
69.4700
0.0740
23:04:41
69.4700
0.2940
23:04:41
69.4700
0.0760
23:04:41
69.4700
0.0750
23:04:41
69.4700
0.0750
23:04:41
69.4800
0.0720
23:04:46
69.4800
0.2940
23:04:46
69.4800
0.1080
23:04:46
69.4800
0.0730
23:04:46
69.4800
0.0800
23:04:46
69.4800
0.0750
23:04:46
69.4800
0.0750
23:04:46
69.4800
0.1440
23:04:46
69.4800
0.0760
23:04:46
69.4800
0.0760
23:04:46
69.4800
0.0850
23:04:46
69.4800
0.0750
23:04:46
69.4800
0.0750
23:04:46
69.4800
0.0750
23:04:46
69.4800
0.0750
23:04:46
69.4800
0.0750
23:04:46
69.4800
0.0750
23:04:46
69.4800
0.0740
23:04:46
69.4800
0.0760
23:04:46
69.4800
0.0750
23:04:46
69.4800
0.0750
23:04:46
69.4900
0.0720
23:04:47
69.4900
0.2940
23:04:47
69.4900
0.0730
23:04:47
69.4900
0.0800
23:04:47
69.4900
0.0750
23:04:47
69.4900
0.0750
23:04:47
69.4900
0.1440
23:04:47
69.4900
0.0760
23:04:47
69.4900
0.0760
23:04:47
69.4900
0.0750
23:04:47
69.4900
0.0750
23:04:47
69.4900
0.0750
23:04:47
69.4900
0.0750
23:04:47
69.4900
0.0750
23:04:47
69.4900
0.0750
23:04:47
69.4900
0.0780
23:04:47
69.4900
0.0740
23:04:47
69.4900
0.2050
23:04:47
69.4900
0.0760
23:04:47
69.4900
0.0750
23:04:47
69.4900
0.0750
23:04:47
69.5000
0.1960
23:04:47
69.5000
1.0900
23:04:49
69.5000
4.2670
23:04:51
69.5000
0.2940
23:04:54
69.5000
0.0720
23:04:54
69.5000
0.1080
23:04:54
69.5000
0.0730
23:04:54
69.5000
0.0870
23:04:54
69.5000
0.0800
23:04:54
69.5000
0.0750
23:04:54
69.5000
0.0750
23:04:54
69.5000
0.1500
23:04:54
69.5000
0.1440
23:04:54
69.5000
0.0760
23:04:54
69.5000
0.0760
23:04:54
69.5000
0.0750
23:04:54
69.5000
0.0750
23:04:54
69.5000
0.0750
23:04:54
69.5000
0.0470
23:04:54
69.5000
0.0280
23:04:55
69.5000
0.0750
23:04:55
69.5000
0.0750
23:04:55
69.5000
0.0750
23:04:55
69.5000
0.3270
23:04:55

Login to View your open Positions

Login Now