Mocka.Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
416.81
Open 443.13000000
Low 411.04000000
High 448.64000000
Vol 182,671
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
429.94
0.0270
11.61
429.90
0.0120
5.16
429.85
0.0270
11.61
429.84
0.0270
11.61
429.77
2,328.0100
1,000,508.86
429.74
0.0190
8.17
429.71
0.0120
5.16
429.70
0.0180
7.73
429.63
0.0140
6.01
429.58
0.1070
45.97
429.57
0.0860
36.94
429.52
0.1110
47.68
429.50
0.0230
9.88
429.43
0.0130
5.58
429.41
0.0700
30.06
429.37
1.3140
564.19
429.36
0.0590
25.33
429.33
0.1870
80.28
429.31
0.0380
16.31
429.24
0.4200
180.28
429.11
0.0660
28.32
429.00
1.7070
732.30
428.98
0.0460
19.73
428.94
0.0550
23.59
428.93
0.0550
23.59
428.91
0.6240
267.64
428.86
0.0200
8.58
428.81
0.9880
423.66
428.77
0.0390
16.72
428.75
0.1040
44.59
428.70
0.1310
56.16
428.68
0.0430
18.43
428.67
0.0190
8.14
428.66
0.0150
6.43
428.64
0.1000
42.86
428.59
0.0190
8.14
428.55
1.1850
507.83
428.50
6.1240
2,624.13
428.43
0.0190
8.14
428.40
0.3860
165.36
428.36
0.1360
58.26
428.33
0.0150
6.42
428.32
0.0270
11.56
428.26
0.0360
15.42
428.24
0.0450
19.27
428.16
0.1750
74.93
428.12
0.0330
14.13
428.07
0.3010
128.85
428.02
0.1880
80.47
428.00
5.6480
2,417.34
427.99
0.0760
32.53
427.96
0.0330
14.12
427.95
0.0560
23.97
427.91
0.2880
123.24
427.90
0.0650
27.81
427.89
0.1990
85.15
427.88
0.0160
6.85
427.87
0.0210
8.99
427.85
0.1240
53.05
427.82
0.1730
74.01
427.79
0.2100
89.84
427.78
0.0690
29.52
427.71
0.0160
6.84
427.70
0.0180
7.70
427.68
0.2360
100.93
427.60
0.1340
57.30
427.59
0.0150
6.41
427.50
10.2360
4,375.89
427.48
0.1170
50.02
427.38
0.2080
88.90
427.36
0.1250
53.42
427.35
0.2340
100.00
427.33
0.0150
6.41
427.32
0.0450
19.23
427.28
0.1710
73.06
427.27
0.0190
8.12
427.25
0.0290
12.39
427.24
169.1360
72,261.66
427.20
0.0340
14.52
427.19
0.7150
305.44
427.18
0.1070
45.71
427.17
0.7930
338.75
427.11
0.0380
16.23
427.09
0.0550
23.49
427.08
0.0700
29.90
427.05
0.0140
5.98
427.00
359.1910
153,374.56
426.99
0.0230
9.82
426.95
0.0420
17.93
426.92
0.0150
6.40
426.91
0.0140
5.98
426.75
0.0220
9.39
426.72
0.0220
9.39
426.69
0.1090
46.51
426.66
1.6430
701.00
426.58
0.0130
5.55
426.53
0.0220
9.38
426.50
0.0700
29.86
426.47
0.2480
105.76
426.46
1.7550
748.44
426.41
0.0150
6.40
426.35
0.1020
43.49
426.33
0.6160
262.62
426.30
0.0140
5.97
426.25
0.0280
11.94
426.14
0.0270
11.51
426.10
0.0660
28.12
426.05
2.1420
912.60
426.01
0.1240
52.83
426.00
15.7060
6,690.76
425.99
0.2130
90.74
425.98
0.2510
106.92
425.96
0.0190
8.09
425.94
1.6730
712.60
425.89
0.2610
111.16
425.83
0.2550
108.59
425.78
0.0450
19.16
425.75
0.0190
8.09
425.71
0.0170
7.24
425.55
0.1530
65.11
425.51
6.1240
2,605.82
425.47
0.2340
99.56
425.40
0.0280
11.91
425.33
0.0910
38.71
425.32
0.2630
111.86
425.25
0.0550
23.39
425.23
0.0130
5.53
425.22
0.0210
8.93
425.12
0.0310
13.18
425.09
0.0130
5.53
425.08
0.0230
9.78
425.00
36.2960
15,425.80
424.99
0.1130
48.02
424.98
0.2400
102.00
424.95
0.0200
8.50
424.94
0.0700
29.75
424.91
0.0380
16.15
424.85
0.0300
12.75
424.79
0.2450
104.07
424.75
0.0310
13.17
424.72
0.2160
91.74
424.66
0.1520
64.55
424.63
0.1140
48.41
424.57
0.1990
84.49
424.51
0.1430
60.70
424.41
0.3150
133.69
424.37
0.0770
32.68
424.35
0.4750
201.57
424.34
0.0180
7.64
424.31
0.0710
30.13
424.30
0.0270
11.46
424.26
5.0000
2,121.30
424.18
0.0190
8.06
424.13
0.0390
16.54
424.12
0.0550
23.33
424.02
0.1000
42.40
424.00
1.1080
469.79
423.94
0.0190
8.05
423.92
0.0180
7.63
423.90
0.0240
10.17
423.89
0.2370
100.46
423.86
0.1580
66.97
423.84
0.6240
264.48
423.82
0.0790
33.48
423.80
0.1410
59.76
423.77
0.0140
5.93
423.75
0.1490
63.14
423.74
0.1730
73.31
423.71
0.1930
81.78
423.63
0.0190
8.05
423.58
0.2490
105.47
423.56
0.0350
14.82
423.53
0.1250
52.94
423.52
0.0470
19.91
423.50
0.0600
25.41
423.49
0.0170
7.20
423.45
0.2520
106.71
423.43
0.0270
11.43
423.42
0.0330
13.97
423.40
0.0550
23.29
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0720
30.48
423.29
0.0180
7.62
423.28
0.0220
9.31
423.26
2.0000
846.52
423.25
0.0270
11.43
423.22
0.7970
337.31
423.19
0.5400
228.52
423.14
5.0000
2,115.70
423.12
0.0660
27.93
423.08
0.0180
7.62
423.07
0.0150
6.35
423.02
0.0690
29.19
423.00
12.8970
5,455.43
422.97
5.0000
2,114.85
422.89
5.0000
2,114.45
422.87
0.0180
7.61
422.86
0.0280
11.84
422.85
0.3200
135.31
422.82
0.4480
189.42
422.80
0.0130
5.50
422.76
0.0580
24.52
422.73
0.0380
16.06
422.66
0.0180
7.61
422.55
6.1530
2,599.95
422.50
0.3550
149.99
422.45
0.0450
19.01
422.44
0.0140
5.91
422.43
0.8760
370.05
422.42
0.1070
45.20
422.38
0.0360
15.21
422.36
0.0160
6.76
422.35
0.5520
233.14
422.32
0.0250
10.56
422.31
5.0000
2,111.55
422.26
0.0710
29.98
422.25
0.0160
6.76
422.24
0.0180
7.60
422.17
0.0650
27.44
422.05
0.2010
84.83
422.03
0.0300
12.66
422.00
5.6640
2,390.21
421.99
0.6040
254.88
421.98
3.0000
1,265.94
421.97
162.4170
68,535.10
421.94
6.7990
2,868.77
421.92
0.0390
16.45
421.90
0.0210
8.86
421.87
0.0330
13.92
421.83
0.0190
8.01
421.82
0.0180
7.59
421.81
0.2220
93.64
421.80
0.0120
5.06
421.79
5.1430
2,169.27
421.76
0.0260
10.97
421.75
0.0630
26.57
421.69
0.2340
98.68
421.67
56.5320
23,837.85
421.66
0.0150
6.32
421.61
0.0320
13.49
421.56
0.0550
23.19
421.54
0.0130
5.48
421.48
5.0000
2,107.40
421.42
0.0200
8.43
421.40
0.1890
79.64
421.38
0.0120
5.06
421.36
0.0220
9.27
421.33
0.0270
11.38
421.27
0.1990
83.83
421.20
91.6350
38,596.66
421.19
0.0180
7.58
421.07
0.0200
8.42
421.00
0.1380
58.10
420.98
0.0180
7.58
420.96
5.0000
2,104.80
420.92
0.0120
5.05
420.91
0.2370
99.76
420.86
0.0120
5.05
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0400
16.83
420.76
0.2580
108.56
420.75
0.0150
6.31
420.71
0.0190
7.99
420.70
0.0120
5.05
420.66
5.0150
2,109.61
420.65
5.0000
2,103.25
420.62
1.1870
499.28
420.60
0.0460
19.35
420.58
0.0470
19.77
420.56
0.0560
23.55
420.52
0.0140
5.89
420.50
0.0230
9.67
420.47
5.1400
2,161.22
420.46
0.3150
132.44
420.41
7.9950
3,361.18
420.40
0.0120
5.04
420.35
0.0180
7.57
420.34
0.0280
11.77
420.22
0.0710
29.84
420.16
0.0660
27.73
420.14
0.0180
7.56
420.13
0.1000
42.01
420.11
5.0000
2,100.55
420.08
1.2000
504.10
420.06
1.2080
507.43
420.05
0.0120
5.04
420.03
0.0590
24.78
420.00
0.3350
140.70
419.98
1.1010
462.40
419.93
0.0180
7.56
419.91
12.5020
5,249.71
419.85
72.1630
30,297.64
419.83
5.0000
2,099.15
419.81
0.2340
98.24
419.72
0.0730
30.64
419.68
4.3100
1,808.82
419.65
0.0120
5.04
419.64
8.2240
3,451.12
419.60
6.1240
2,569.63
419.57
4.7260
1,982.89
419.53
4.6330
1,943.68
419.51
0.0180
7.55
419.50
0.0120
5.03
419.46
0.2600
109.06
419.44
0.2070
86.82
419.33
0.0150
6.29
419.30
5.0180
2,104.05
419.29
2.6410
1,107.34
419.23
0.0120
5.03
419.22
5.0000
2,096.10
419.19
5.0000
2,095.95
419.16
0.0140
5.87
419.10
0.0120
5.03
419.09
0.0320
13.41
419.04
0.2380
99.73
419.02
0.6420
269.01
419.00
0.0230
9.64
418.97
0.7170
300.40
418.95
0.0140
5.87
418.88
8.0320
3,364.44
418.84
4.5260
1,895.67
418.83
0.7170
300.30
418.81
0.0140
5.86
418.80
6.9230
2,899.35
418.78
19.2330
8,054.40
418.76
0.0270
11.31
418.74
0.0140
5.86
418.73
11.2390
4,706.11
418.70
0.0120
5.02
418.69
4.7390
1,984.17
418.68
0.7370
308.57
418.67
0.0610
25.54
418.61
163.1220
68,284.50
418.60
0.0140
5.86
418.57
4.4690
1,870.59
418.56
4.9740
2,081.92
418.55
0.7170
300.10
418.53
14.2860
5,979.12
418.51
3.0000
1,255.53
418.49
5.0340
2,106.68
418.48
0.8090
338.55
418.46
0.2700
112.98
418.42
0.4500
188.29
418.41
4.4630
1,867.36
418.40
0.0380
15.90
418.39
5.0140
2,097.81
418.36
0.7170
299.96
418.35
0.4500
188.26
418.34
14.2720
5,970.55
418.33
0.0150
6.27
418.32
0.0140
5.86
418.28
0.4620
193.25
418.25
0.0320
13.38
418.23
1.1670
488.07
418.22
5.5560
2,323.63
418.21
15.3730
6,429.14
418.18
0.0140
5.85
418.17
0.0710
29.69
418.15
0.4500
188.17
418.11
0.0140
5.85
418.10
1.1670
487.92
418.06
5.0000
2,090.30
418.05
0.0360
15.05
418.04
0.0320
13.38
418.02
3.0000
1,254.06
418.01
0.4500
188.10
418.00
18.6730
7,805.31
417.99
0.8480
354.46
417.97
5.0140
2,095.70
417.96
0.5430
226.95
417.94
4.5640
1,907.48
417.93
4.3140
1,802.95
417.92
0.2340
97.79
417.91
0.7170
299.64
417.90
0.4640
193.91
417.89
4.4460
1,857.94
417.87
0.0550
22.98
417.86
18.9760
7,929.31
417.85
41.6330
17,396.35
417.83
0.0320
13.37
417.80
0.4500
188.01
417.79
1.5840
661.78
417.78
5.4190
2,263.95
417.76
0.0140
5.85
417.74
14.2720
5,961.99
417.71
0.4500
187.97
417.69
0.0140
5.85
417.66
5.5680
2,325.53
417.63
0.7170
299.44
417.62
19.3040
8,061.74
417.61
0.4500
187.92
417.60
0.0120
5.01
417.56
5.0000
2,087.80
417.55
0.0140
5.85
417.54
0.5220
217.96
417.53
0.0120
5.01
417.50
0.7400
308.95
417.48
0.4640
193.71
417.47
3.0000
1,252.41
417.45
14.2720
5,957.85
417.43
0.4500
187.84
417.41
0.0320
13.36
417.38
0.4500
187.82
417.35
0.7170
299.24
417.34
14.2860
5,962.12
417.33
0.4500
187.80
417.31
28.9860
12,096.15
417.30
4.5630
1,904.14
417.27
0.4640
193.61
417.25
5.1490
2,148.42
417.23
4.6350
1,933.86
417.22
14.2720
5,954.56
417.21
1.1670
486.88
417.20
0.0320
13.35
417.16
4.8170
2,009.46
417.15
4.5530
1,899.28
417.13
0.0140
5.84
417.11
0.0120
5.01
417.09
0.4500
187.69
417.08
14.2720
5,952.57
417.07
0.7170
299.04
417.06
0.0140
5.84
417.05
4.4750
1,866.30
417.04
9.6900
4,041.12
417.01
4.3870
1,829.42
417.00
5.0000
2,085.00
416.99
0.4820
200.99
416.98
1.5220
634.64
416.97
14.2720
5,951.00
416.92
0.0140
5.84
416.89
4.0480
1,687.57
416.87
0.8650
360.59
416.86
14.2720
5,949.43
416.85
1.9070
794.93
416.78
0.0330
13.75
416.75
14.7220
6,135.39
416.71
0.0140
5.83
416.70
1.0190
424.62
416.68
4.6480
1,936.73
416.67
5.0570
2,107.10
416.66
0.8690
362.08
416.64
14.2860
5,952.12
416.63
5.3350
2,222.72
416.62
0.9190
382.87
416.61
0.1920
79.99
416.60
4.8710
2,029.26
416.59
0.5560
231.62
416.58
0.0190
7.92
416.57
1.2980
540.71
416.56
1.1010
458.63
416.54
0.0190
7.91
416.52
19.6680
8,192.12
416.51
1.1670
486.07
416.50
4.8210
2,007.95
416.49
0.8650
360.26
416.48
2.4110
1,004.13
416.47
2.0480
852.93
416.46
0.9020
375.65
416.43
0.0140
5.83
416.42
0.0190
7.91
416.41
0.4500
187.38
416.40
2.3590
982.29
416.39
14.2720
5,942.72
416.38
4.3890
1,827.49
416.37
2.8190
1,173.75
416.36
0.5810
241.91
416.34
0.0190
7.91
416.32
0.4500
187.34
416.31
1.3010
541.62
416.30
0.6390
266.02
416.29
0.0140
5.83
416.27
14.2720
5,941.01
416.26
3.6270
1,509.78
416.23
0.0130
5.41
416.22
0.0330
13.74
416.21
0.4640
193.12
416.18
0.0190
7.91
416.15
14.7750
6,148.62
416.14
4.4180
1,838.51
416.13
2.7170
1,130.63
416.11
1.0000
416.11
416.10
0.0190
7.91
416.09
0.4500
187.24
416.08
0.5210
216.78
416.07
19.0420
7,922.80
416.06
4.2040
1,749.12
416.04
7.0640
2,938.91
416.03
2.1090
877.41
416.02
0.0190
7.90
416.00
24.5200
10,200.32
415.99
6.3500
2,641.54
415.98
1.6890
702.59
415.97
1.0310
428.87
415.96
1.4060
584.84
415.95
1.5820
658.03
415.94
1.3010
541.14
415.92
1.4300
594.77
415.91
1.2800
532.36
416.81
415.90
1.0980
456.66
415.89
1.0980
456.65
415.88
2.0930
870.44
415.87
6.0140
2,501.04
415.86
0.0170
7.07
415.84
0.4690
195.03
415.82
1.6500
686.10
415.80
5.1560
2,143.86
415.79
1.6260
676.07
415.78
1.3550
563.38
415.77
1.3500
561.29
415.76
0.9490
394.56
415.74
0.5700
236.97
415.73
1.1490
477.67
415.72
7.0460
2,929.16
415.71
14.2720
5,933.01
415.70
2.0700
860.50
415.69
2.0860
867.13
415.68
0.0190
7.90
415.66
2.6520
1,102.33
415.65
6.0640
2,520.50
415.64
6.1680
2,563.67
415.63
19.0360
7,911.93
415.62
0.0560
23.27
415.61
6.3280
2,629.98
415.60
17.8680
7,425.94
415.59
0.4640
192.83
415.58
0.0130
5.40
415.57
1.0000
415.57
415.56
0.0190
7.90
415.54
0.6500
270.10
415.52
0.2040
84.77
415.51
1.4180
589.19
415.49
0.4500
186.97
415.48
0.8770
364.38
415.47
0.7340
304.95
415.46
2.2220
923.15
415.45
2.0950
870.37
415.44
5.8680
2,437.80
415.43
4.7030
1,953.77
415.42
2.4010
997.42
415.40
4.3010
1,786.64
415.39
14.7220
6,115.37
415.38
0.1360
56.49
415.35
0.6770
281.19
415.34
2.2680
941.99
415.33
1.2990
539.51
415.31
0.0140
5.81
415.30
0.0190
7.89
415.29
0.4500
186.88
415.28
0.1530
63.54
415.26
3.1070
1,290.21
415.25
9.1930
3,817.39
415.24
1.2170
505.35
415.22
1.1010
457.16
415.21
0.7170
297.71
415.20
1.1760
488.28
415.19
4.2720
1,773.69
415.18
14.3110
5,941.64
415.17
0.0140
5.81
415.16
1.0270
426.37
415.15
3.3980
1,410.68
415.12
0.6620
274.81
415.11
3.7830
1,570.36
415.10
0.0140
5.81
415.09
0.0340
14.11
415.08
1.7270
716.84
415.07
4.5490
1,888.15
415.06
1.2380
513.84
415.05
5.4590
2,265.76
415.04
14.9890
6,221.03
415.03
0.0140
5.81
415.02
0.1280
53.12
415.01
9.1560
3,799.83
415.00
60.3170
25,031.56
414.99
0.3770
156.45
414.97
1.2530
519.96
414.96
0.0140
5.81
414.95
0.0130
5.39
414.93
4.3240
1,794.16
414.91
0.7300
302.88
414.90
5.4830
2,274.90
414.89
14.4780
6,006.78
414.88
1.2620
523.58
414.85
0.0720
29.87
414.82
5.2120
2,162.04
414.81
0.1240
51.44
414.80
4.3350
1,798.16
414.79
1.2180
505.21
414.78
0.7170
297.40
414.77
24.6640
10,229.89
414.76
0.1990
82.54
414.75
0.0140
5.81
414.71
0.0130
5.39
414.70
0.0470
19.49
414.68
14.3210
5,938.63
414.67
0.0190
7.88
414.64
0.0550
22.81
414.62
8.7370
3,622.53
414.61
0.0140
5.80
414.59
5.0000
2,072.95
414.54
0.0140
5.80
414.53
0.7170
297.22
414.52
0.6740
279.39
414.48
14.2720
5,915.46
414.47
0.0140
5.80
414.46
4.6070
1,909.42
414.45
164.7420
68,277.32
414.44
0.0130
5.39
414.40
5.3720
2,226.16
414.39
0.7400
306.65
414.38
0.1020
42.27
414.34
0.0330
13.67
414.33
0.0140
5.80
414.30
4.4100
1,827.06
414.29
0.0660
27.34
414.27
14.2720
5,912.46
414.26
0.0140
5.80
414.25
0.0190
7.87
414.23
4.5380
1,879.78
414.21
10.6050
4,392.70
414.19
0.0690
28.58
414.17
9.3660
3,879.12
414.16
0.1750
72.48
414.15
0.2340
96.91
414.14
0.7170
296.94
414.12
0.0140
5.80
414.11
0.0380
15.74
414.10
0.0470
19.46
414.08
0.0710
29.40
414.07
14.2940
5,918.72
414.06
4.5450
1,881.90
414.05
0.0140
5.80
414.04
0.0190
7.87
414.02
2.2030
912.09
414.01
0.7170
296.85
414.00
55.0410
22,786.97
413.99
9.1300
3,779.73
413.98
0.0340
14.08
413.95
3.0000
1,241.85
413.94
14.2720
5,907.75
413.93
37.1650
15,383.71
413.91
0.0140
5.79
413.89
9.4350
3,905.05
413.88
0.6920
286.40
413.84
0.0140
5.79
413.83
3.0190
1,249.35
413.80
0.0710
29.38
413.78
9.2970
3,846.91
413.77
11.9410
4,940.83
413.76
0.1410
58.34
413.75
5.0000
2,068.75
413.70
0.0140
5.79
413.69
1.2140
502.22
413.67
4.3280
1,790.36
413.65
1.2700
525.34
413.63
3.2940
1,362.50
413.62
5.5020
2,275.74
413.58
0.0130
5.38
413.56
0.2210
91.40
413.54
4.4780
1,851.83
413.50
0.1510
62.44
413.49
0.0140
5.79
413.43
0.0190
7.86
413.42
0.0340
14.06
413.41
0.0190
7.85
413.39
4.7200
1,951.20
413.38
74.8440
30,939.01
413.36
16.9690
7,014.31
413.34
5.0000
2,066.70
413.33
2.0590
851.05
413.32
0.0290
11.99
413.31
8.0000
3,306.48
413.27
3.7500
1,549.76
413.26
0.0200
8.27
413.24
0.0430
17.77
413.23
0.2010
83.06
413.22
4.3590
1,801.23
413.20
0.0190
7.85
413.19
0.2800
115.69
413.12
0.0400
16.52
413.09
0.0140
5.78
413.07
0.1070
44.20
413.04
4.6950
1,939.22
413.02
0.3280
135.47
413.00
2.9010
1,198.11
412.99
0.1970
81.36
412.98
3.4430
1,421.89
412.96
7.2170
2,980.33
412.94
0.0280
11.56
412.85
10.0380
4,144.19
412.84
0.2800
115.60
412.83
0.0190
7.84
412.78
4.6110
1,903.33
412.73
0.0210
8.67
412.72
0.0190
7.84
412.70
2.5450
1,050.32
412.68
0.3370
139.07
412.66
0.0150
6.19
412.64
0.0310
12.79
412.59
0.0130
5.36
412.57
0.0180
7.43
412.55
4.6380
1,913.41
412.50
0.4290
176.96
412.44
10.0000
4,124.40
412.40
0.1470
60.62
412.39
72.1630
29,759.30
412.38
4.5090
1,859.42
412.37
12.5020
5,155.45
412.36
0.0190
7.83
412.35
0.0910
37.52
412.30
0.2750
113.38
412.26
0.2490
102.65
412.16
0.0130
5.36
412.15
1.2300
506.94
412.04
0.0710
29.25
412.02
13.0000
5,356.26
412.00
8.4720
3,490.46
411.98
0.0380
15.66
411.97
0.0220
9.06
411.94
4.6110
1,899.46
411.92
0.0130
5.35
411.88
0.2850
117.39
411.87
1.1870
488.89
411.85
0.0390
16.06
411.76
0.0470
19.35
411.73
0.0190
7.82
411.72
0.1730
71.23
411.69
9.2470
3,806.90
411.68
5.0000
2,058.40
411.66
0.0150
6.17
411.63
164.4160
67,678.56
411.61
20.0000
8,232.20
411.60
0.1710
70.38
411.59
0.0570
23.46
411.55
90.5860
37,280.67
411.54
0.1990
81.90
411.53
0.0150
6.17
411.51
57.9280
23,837.95
411.50
7.4350
3,059.50
411.48
0.0560
23.04
411.42
0.1110
45.67
411.41
0.0130
5.35
411.39
0.0660
27.15
411.37
0.0270
11.11
411.35
0.0240
9.87
411.33
0.0150
6.17
411.30
0.0690
28.38
411.25
0.4280
176.02
411.24
0.0990
40.71
411.23
0.1650
67.85
411.21
0.0160
6.58
411.19
23.0000
9,457.37
411.18
0.8680
356.90
411.17
0.1690
69.49
411.15
1.0000
411.15
411.14
0.0160
6.58
411.11
2.4320
999.82
411.06
0.0420
17.26
411.04
6.7990
2,794.66
411.03
0.1210
49.73
411.00
10.2550
4,214.81
410.99
0.0200
8.22
410.97
1.2860
528.51
410.96
0.1130
46.44
410.95
0.0140
5.75
410.94
0.1210
49.72
410.93
0.1860
76.43
410.89
6.4090
2,633.39
410.88
0.0210
8.63
410.86
0.1210
49.71
410.84
0.0390
16.02
410.83
0.1290
53.00
410.80
1.0130
416.14
410.78
0.0130
5.34
410.77
20.2180
8,304.95
410.76
0.1070
43.95
410.71
0.0200
8.21
410.67
0.1210
49.69
410.66
0.2880
118.27
410.65
0.3690
151.53
410.64
0.0220
9.03
410.63
0.0780
32.03
410.62
0.0360
14.78
410.57
0.0330
13.55
410.53
0.0280
11.49
410.50
3.2780
1,345.62
410.43
0.0320
13.13
410.40
0.0340
13.95
410.37
0.2340
96.03
410.36
17.5990
7,221.93
410.30
0.0350
14.36
410.29
0.0830
34.05
410.28
10.0190
4,110.60
410.26
0.5380
220.72
410.23
0.1530
62.77
410.20
0.0190
7.79
410.19
5.2570
2,156.37
410.17
0.8370
343.31
410.14
0.5820
238.70
410.10
0.5000
205.05
410.08
0.0130
5.33
410.00
131.2680
53,819.88
409.98
0.0550
22.55
409.96
0.0880
36.08
409.90
0.0130
5.33
409.89
0.0880
36.07
409.88
58.1580
23,837.80
409.87
0.2130
87.30
409.84
0.4720
193.44
409.80
0.0330
13.52
409.72
0.0210
8.60
409.65
0.0200
8.19
409.64
0.1710
70.05
409.62
0.0920
37.69
409.52
0.0580
23.75
409.47
0.1650
67.56
409.46
5.0130
2,052.62
409.43
0.0150
6.14
409.37
0.0330
13.51
409.28
0.0970
39.70
409.24
0.0300
12.28
409.20
0.6240
255.34
409.19
1.2210
499.62
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.06
0.5500
224.98
409.05
0.0690
28.22
409.01
1.0000
409.01
409.00
10.8210
4,425.79
408.99
0.6240
255.21
408.95
0.1020
41.71
408.85
0.0240
9.81
408.84
0.9230
377.36
408.82
0.2480
101.39
408.78
0.1220
49.87
408.77
0.0290
11.85
408.75
0.1650
67.44
408.68
0.0190
7.76
408.66
0.0700
28.61
408.63
58.3360
23,837.84
408.61
0.1310
53.53
408.60
0.2440
99.70
408.57
0.0140
5.72
408.55
0.0700
28.60
408.51
0.0660
26.96
408.50
0.6110
249.59
408.49
3.3740
1,378.25
408.47
0.1070
43.71
408.39
0.1090
44.51
408.37
0.0520
21.24
408.36
0.4590
187.44
408.34
0.1990
81.26
408.33
0.0670
27.36
408.28
0.1260
51.44
408.27
0.6990
285.38
408.23
0.0140
5.72
408.22
0.0220
8.98
408.19
0.0360
14.69
408.11
1.2250
499.93
408.10
58.4120
23,837.94
408.03
6.1240
2,498.78
408.00
103.8160
42,356.93
407.94
0.1160
47.32
407.90
0.0200
8.16
407.89
1.0000
407.89
407.81
4.9040
1,999.90
407.80
0.7990
325.83
407.79
0.1730
70.55
407.76
0.0380
15.49
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2340
95.40
407.61
8.4620
3,449.20
407.60
0.3680
150.00
407.59
0.1220
49.73
407.58
0.0190
7.74
407.50
6.3860
2,602.30
407.46
0.0200
8.15
407.34
0.0140
5.70
407.33
0.0280
11.41
407.27
0.1250
50.91
407.20
0.6460
263.05
407.08
0.2450
99.73
407.00
19.9470
8,118.43
406.99
0.0280
11.40
406.97
0.0200
8.14
406.93
0.1300
52.90
406.90
0.1110
45.17
406.87
0.1500
61.03
406.82
0.0550
22.38
406.73
0.0210
8.54
406.69
0.1300
52.87
406.66
1.7000
691.32
406.65
0.1430
58.15
406.64
0.0130
5.29
406.60
0.3840
156.13
406.55
1.0000
406.55
406.52
0.4890
198.79
406.51
0.0200
8.13
406.50
0.6150
250.00
406.49
0.1620
65.85
406.48
0.1500
60.97
406.45
1.7220
699.91
406.40
0.0520
21.13
406.36
49.2170
19,999.82
406.35
0.0730
29.66
406.34
0.0300
12.19
406.31
165.7230
67,334.91
406.26
0.1390
56.47
406.25
0.0560
22.75
406.20
0.0230
9.34
406.19
0.1070
43.46
406.10
0.0220
8.93
406.06
1.2310
499.86
406.01
0.0140
5.68
406.00
34.4360
13,981.02
405.98
0.0350
14.21
405.97
0.0360
14.61
405.93
0.1660
67.38
405.92
0.0200
8.12
405.90
0.0130
5.28
405.88
0.0470
19.08
405.86
0.0130
5.28
405.85
0.3600
146.11
405.83
0.0270
10.96
405.80
1.0160
412.29
405.78
0.6420
260.51
405.76
0.0610
24.75
405.75
683.7690
277,439.27
405.72
0.1710
69.38
405.70
0.1000
40.57
405.67
0.0380
15.42
405.65
0.0660
26.77
405.63
0.1750
70.99
405.59
0.1490
60.43
405.58
0.0130
5.27
405.53
0.7350
298.06
405.51
0.1000
40.55
405.49
0.0400
16.22
405.45
0.0190
7.70
405.43
0.0650
26.35
405.40
0.0250
10.14
405.39
0.2100
85.13
405.38
0.0550
22.30
405.35
0.1090
44.18
405.34
0.1080
43.78
405.33
0.0140
5.67
405.30
0.6060
245.61
405.28
0.0720
29.18
405.27
0.0390
15.81
405.26
0.1870
75.78
405.25
1.7060
691.36
405.24
0.0610
24.72
405.22
0.0250
10.13
405.19
6.1240
2,481.38
405.18
6.0410
2,447.69
405.17
0.8880
359.79
405.14
0.2700
109.39
405.08
0.0360
14.58
405.04
1.0000
405.04
405.03
0.3150
127.58
405.00
76.0420
30,797.01
404.98
0.0550
22.27
404.95
0.0960
38.88
404.92
59.0410
23,906.88
404.79
0.0130
5.26
404.78
0.0130
5.26
404.76
0.0990
40.07
404.74
0.0360
14.57
404.73
0.7070
286.14
404.71
0.2340
94.70
404.66
0.1890
76.48
404.60
0.0130
5.26
404.59
0.1630
65.95
404.56
0.5790
234.24
404.52
0.0190
7.69
404.50
0.1180
47.73
404.43
0.0130
5.26
404.41
0.2010
81.29
404.40
1.5130
611.86
404.38
0.0490
19.81
404.34
0.7200
291.12
404.30
0.1030
41.64
404.28
0.0290
11.72
404.26
0.5000
202.13
404.25
0.1880
76.00
404.16
1.5840
640.19
404.07
0.0360
14.55
404.04
7.4250
3,000.00
404.00
17.4850
7,063.94
403.99
0.0270
10.91
403.97
0.1000
40.40
403.92
0.1070
43.22
403.91
0.1730
69.88
403.90
0.1730
69.87
403.87
0.0590
23.83
403.86
0.0130
5.25

Recent Trades

Price
Size
Time
416.4300
0.0140
23:05:02
416.4300
0.4000
23:05:02
416.4000
0.0190
23:05:02
416.3800
0.0230
23:05:02
416.3800
0.0150
23:05:02
416.3600
0.0190
23:05:02
416.3600
0.0140
23:05:02
416.3600
0.9010
23:05:02
416.3500
0.0090
23:05:02
416.4000
0.0240
23:05:05
416.4000
0.0560
23:05:06
416.3600
0.0190
23:05:06
416.3600
0.0190
23:05:06
416.3500
0.0100
23:05:06
416.3400
0.5000
23:05:06
416.3200
0.0190
23:05:08
416.3100
0.0170
23:05:08
416.3100
0.0480
23:05:08
416.2900
0.0140
23:05:08
416.2800
0.0180
23:05:08
416.2500
0.0380
23:05:08
416.2500
0.0200
23:05:08
416.2500
0.2020
23:05:08
416.2500
0.3910
23:05:08
416.2500
0.5740
23:05:08
416.2500
0.0620
23:05:08
416.2500
0.0550
23:05:08
416.2500
0.0430
23:05:08
416.2500
0.0140
23:05:08
416.2200
0.0140
23:05:08
416.1600
0.0190
23:05:08
416.1600
0.0830
23:05:08
416.1600
0.0210
23:05:08
416.1500
0.0140
23:05:08
416.1400
0.0190
23:05:08
416.1300
0.0710
23:05:08
416.1200
0.0190
23:05:08
416.0900
0.4500
23:05:08
416.0800
0.0140
23:05:08
416.0800
0.0190
23:05:08
416.0700
0.2710
23:05:08
416.1300
0.0390
23:05:09
416.1200
0.0390
23:05:09
416.1200
0.0190
23:05:09
416.1400
1.0000
23:05:11
416.1600
0.0190
23:05:13
416.1600
0.0910
23:05:13
416.1500
0.4000
23:05:13
416.0800
0.0140
23:05:13
416.0400
0.0190
23:05:13
416.0300
0.0280
23:05:13
416.0300
0.2340
23:05:13
416.0300
0.0270
23:05:13
416.0300
0.0140
23:05:13
416.0200
0.0210
23:05:13
416.0100
0.0140
23:05:13
416.0000
0.0230
23:05:13
416.0000
0.5100
23:05:13
416.0000
0.0130
23:05:13
416.0000
0.0220
23:05:13
416.0000
0.0330
23:05:13
416.0000
0.0190
23:05:13
416.0000
0.0090
23:05:13
416.0000
0.1710
23:05:13
416.0900
0.4500
23:05:13
415.9800
0.0140
23:05:13
416.0400
0.0150
23:05:13
416.1100
0.0930
23:05:13
416.1300
1.5820
23:05:14
416.1300
0.4770
23:05:15
416.1300
0.2210
23:05:15
416.1400
0.1460
23:05:15
416.1300
0.4760
23:05:15
416.1300
0.0510
23:05:15
416.0100
0.0140
23:05:26
416.0000
0.0190
23:05:26
415.9800
0.0140
23:05:26
415.9800
0.4000
23:05:26
415.9600
0.0200
23:05:26
415.9600
0.0190
23:05:26
415.9500
0.0140
23:05:26
415.9600
0.1270
23:05:26
415.9600
0.1490
23:05:26
415.9600
0.4500
23:05:30
415.9700
2.0140
23:05:30
415.9800
1.0000
23:05:30
415.9900
0.4500
23:05:30
415.9900
0.2580
23:05:30
415.9500
0.0020
23:05:34
415.9500
0.0160
23:05:34
415.9500
0.0310
23:05:34
415.9500
0.0160
23:05:34
415.9500
0.0160
23:05:34
415.9500
0.0160
23:05:34
415.9500
0.1160
23:05:34
415.9400
0.0140
23:05:34
415.9400
0.5670
23:05:34
415.9400
0.4500
23:05:34
415.9400
0.3880
23:05:34
415.8900
0.0150
23:05:34

Login to View your open Positions

Login Now