Mocka.Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,097.01
Open 4186.72000000
Low 4090.41000000
High 4193.14000000
Vol 4,286
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,158.22
0.1950
810.85
4,158.15
0.0014
5.82
4,157.81
0.2442
1,015.34
4,157.60
0.0102
42.41
4,157.35
0.0133
55.29
4,157.20
1.2027
4,999.86
4,157.14
0.0017
7.07
4,157.13
0.0027
11.22
4,157.03
0.0144
59.86
4,156.62
0.1185
492.56
4,156.28
0.0047
19.53
4,156.25
0.0313
130.09
4,156.22
0.0013
5.40
4,156.18
0.0093
38.65
4,156.11
2.6734
11,110.94
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.67
0.0014
5.82
4,155.55
1.3367
5,554.72
4,155.44
0.0169
70.23
4,155.40
0.0049
20.36
4,155.33
0.0017
7.06
4,155.00
0.9283
3,857.09
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.29
1.0000
4,154.29
4,154.27
0.0013
5.40
4,154.20
1.2036
5,000.00
4,154.15
0.0162
67.30
4,154.00
0.0016
6.65
4,153.84
0.0013
5.40
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,152.94
0.0159
66.03
4,152.88
0.0030
12.46
4,152.76
0.0014
5.81
4,152.73
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,151.89
0.0014
5.81
4,151.87
0.0015
6.23
4,151.56
0.0013
5.40
4,151.55
0.0048
19.93
4,151.42
0.0035
14.53
4,151.20
0.9635
3,999.68
4,151.11
2.6766
11,110.86
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.0031
12.87
4,150.96
0.0088
36.53
4,150.81
0.0030
12.45
4,150.80
0.0013
5.40
4,150.75
0.0241
100.03
4,150.74
0.0130
53.96
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.16
0.0014
5.81
4,150.11
0.0032
13.28
4,150.00
0.1759
729.99
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.00
0.0013
5.39
4,148.79
0.0027
11.20
4,148.77
0.0082
34.02
4,148.64
0.3184
1,320.93
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.35
0.0013
5.39
4,148.22
0.0015
6.22
4,148.20
0.9642
3,999.69
4,148.19
0.0013
5.39
4,148.16
0.0060
24.89
4,148.00
0.5651
2,344.03
4,147.91
2.6786
11,110.59
4,147.84
0.0045
18.67
4,147.82
0.0094
38.99
4,147.62
0.0014
5.81
4,147.36
0.0025
10.37
4,147.18
0.0026
10.78
4,147.17
0.0077
31.93
4,147.15
0.0075
31.10
4,146.85
0.0038
15.76
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.62
5.3590
22,221.74
4,146.46
0.0019
7.88
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,146.00
0.4950
2,052.27
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.60
0.0049
20.31
4,145.54
0.0016
6.63
4,145.49
0.0029
12.02
4,145.45
0.0013
5.39
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.30
0.0042
17.41
4,145.20
0.9697
4,019.60
4,145.00
1.1028
4,571.11
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.36
0.2209
915.49
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.11
0.0077
31.91
4,144.00
0.3525
1,460.76
4,143.96
0.0014
5.80
4,143.52
0.0016
6.63
4,143.51
0.0016
6.63
4,143.22
0.0019
7.87
4,143.21
0.2505
1,037.87
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,143.02
0.1266
524.51
4,143.00
0.0070
29.00
4,142.88
0.0022
9.11
4,142.85
0.0179
74.16
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.14
0.0038
15.74
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.83
0.6900
2,857.86
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.51
0.0014
5.80
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0034
14.08
4,140.97
0.0025
10.35
4,140.90
0.0046
19.05
4,140.47
0.0027
11.18
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
0.0810
335.34
4,139.89
0.0020
8.28
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,138.96
72.5737
300,379.64
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.52
0.0026
10.76
4,138.48
0.0102
42.21
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.15
0.0017
7.03
4,138.00
0.0144
59.59
4,137.58
0.0015
6.21
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,136.78
0.0015
6.21
4,136.60
0.1208
499.70
4,136.40
0.0044
18.20
4,136.34
0.0013
5.38
4,136.25
0.0072
29.78
4,135.96
0.0082
33.91
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0050
20.68
4,135.82
0.0013
5.38
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.21
0.0014
5.79
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.87
2.6877
11,110.60
4,133.64
0.0077
31.83
4,133.45
0.0093
38.44
4,133.33
0.0257
106.23
4,133.13
0.0014
5.79
4,132.88
0.0040
16.53
4,132.75
0.0013
5.37
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.35
0.0013
5.37
4,132.30
0.0013
5.37
4,132.29
2.6888
11,110.90
4,132.21
0.2110
871.90
4,132.16
0.0027
11.16
4,132.00
0.0018
7.44
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.52
0.0039
16.11
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.00
0.0233
96.23
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.35
0.0049
20.23
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.03
0.0710
293.16
4,128.90
0.2110
871.20
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.77
0.1344
554.91
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.27
0.0095
39.22
4,128.01
0.0014
5.78
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0063
26.00
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.00
0.0032
13.21
4,126.79
0.0033
13.62
4,126.57
48.5250
200,241.81
4,126.48
0.0014
5.78
4,126.31
0.0025
10.32
4,126.20
0.0049
20.22
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,125.70
0.0077
31.77
4,125.59
0.2110
870.50
4,125.38
0.0020
8.25
4,125.00
0.0526
216.98
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.49
0.0013
5.36
4,124.28
0.1345
554.72
4,124.26
0.0014
5.77
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.87
0.0027
11.13
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.52
0.0013
5.36
4,123.20
0.0045
18.55
4,123.16
0.0082
33.81
4,123.11
0.1577
650.21
4,123.07
0.0013
5.36
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,122.36
0.1270
523.54
4,122.29
0.2110
869.80
4,121.86
0.0133
54.82
4,121.72
0.0014
5.77
4,121.28
0.0026
10.72
4,120.97
0.0017
7.01
4,120.72
0.0013
5.36
4,120.60
0.0016
6.59
4,120.48
0.1185
488.28
4,120.12
0.0077
31.72
4,120.01
0.1213
499.76
4,120.00
0.0357
147.08
4,119.96
0.0014
5.77
4,119.45
0.0085
35.02
4,119.36
0.0118
48.61
4,118.75
0.0032
13.18
4,118.55
0.1214
499.99
4,118.54
0.0013
5.35
4,118.48
0.2110
869.00
4,118.31
48.6232
200,245.41
4,117.85
0.0024
9.88
4,117.77
0.0014
5.76
4,117.64
0.0021
8.65
4,117.51
0.0013
5.35
4,117.13
0.0020
8.23
4,117.03
17.0211
70,076.38
4,116.66
0.0086
35.40
4,116.53
0.0014
5.76
4,116.50
0.0391
160.96
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.87
0.0087
35.81
4,115.67
0.0014
5.76
4,115.59
0.0027
11.11
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.24
0.0089
36.63
4,115.19
0.2110
868.31
4,115.00
0.0023
9.46
4,114.91
0.0020
8.23
4,114.71
0.0038
15.64
4,114.70
0.0013
5.35
4,114.64
0.0020
8.23
4,114.25
0.1462
601.50
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.07
24.3366
100,122.48
4,113.95
0.0039
16.04
4,113.84
0.1462
601.44
4,113.62
0.0364
149.74
4,113.53
0.0258
106.13
4,113.32
0.0016
6.58
4,113.14
0.0013
5.35
4,113.03
0.0015
6.17
4,112.72
0.0562
231.13
4,112.64
0.0013
5.35
4,112.61
0.1462
601.26
4,112.56
0.0729
299.81
4,112.51
0.1518
624.28
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,111.79
0.1462
601.14
4,111.50
0.2110
867.53
4,111.36
0.0243
99.91
4,111.33
0.0015
6.17
4,110.95
0.1462
601.02
4,110.66
12.1784
50,061.26
4,110.63
0.0014
5.75
4,110.52
0.0243
99.89
4,110.51
0.0243
99.89
4,110.35
0.0082
33.70
4,110.30
0.0013
5.34
4,110.22
0.0430
176.74
4,110.11
0.1462
600.90
4,110.06
0.0016
6.58
4,110.00
0.0052
21.37
4,109.99
0.0241
99.05
4,109.69
0.1462
600.84
4,109.68
0.0243
99.87
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.27
0.1462
600.78
4,109.07
0.0014
5.75
4,108.85
0.1462
600.71
4,108.50
4.8171
19,791.06
4,108.45
12.1849
50,061.05
4,108.43
0.2647
1,087.50
4,108.25
0.0014
5.75
4,108.18
0.0430
176.65
4,108.01
0.1462
600.59
4,107.84
0.2110
866.75
4,107.59
0.1462
600.53
4,107.34
0.0027
11.09
4,107.27
0.0243
99.81
4,107.23
0.0200
82.14
4,107.17
0.1462
600.47
4,107.16
0.0017
6.98
4,107.09
0.0014
5.75
4,106.95
0.0855
351.14
4,106.86
1.0000
4,106.86
4,106.75
0.1462
600.41
4,106.70
0.0014
5.75
4,106.59
0.0077
31.62
4,106.33
0.1462
600.35
4,106.30
12.1913
50,061.14
4,106.13
0.0430
176.56
4,105.91
0.1462
600.28
4,105.88
0.0034
13.96
4,105.57
9.4120
38,641.62
4,105.49
0.1462
600.22
4,105.00
2.0546
8,434.13
4,104.65
0.1462
600.10
4,104.51
0.2110
866.05
4,104.36
0.0014
5.75
4,104.35
4.8171
19,771.06
4,104.34
1.4383
5,903.27
4,104.23
0.1462
600.04
4,104.22
0.0015
6.16
4,104.18
12.1977
50,061.56
4,104.17
12.1977
50,061.43
4,104.06
3.5729
14,663.40
4,103.81
0.1462
599.98
4,102.02
12.2055
50,067.21
4,102.01
4.0024
16,417.88
4,101.68
0.1462
599.67
4,101.21
0.2110
865.36
4,101.01
0.1462
599.57
4,100.99
12.2071
50,061.20
4,100.90
2.7843
11,418.14
4,100.60
0.1462
599.51
4,100.20
4.8171
19,751.07
4,100.13
0.1462
599.44
4,100.09
1.1738
4,812.69
4,099.91
12.2104
50,061.54
4,099.75
3.7517
15,381.03
4,099.68
0.0014
5.74
4,099.67
0.1462
599.37
4,099.39
0.7000
2,869.57
4,099.38
0.2090
856.77
4,099.26
0.1462
599.31
4,099.05
2.7852
11,416.67
4,099.04
0.8314
3,407.94
4,098.47
0.1462
599.20
4,098.34
2.9316
12,014.69
4,098.26
3.6329
14,888.57
4,098.25
1.1042
4,525.29
4,098.01
3.9666
16,255.17
4,098.00
1.1840
4,852.03
4,097.89
2.9319
12,014.60
4,097.88
0.8752
3,586.46
4,097.68
0.1462
599.08
4,097.62
2.9321
12,014.63
4,097.61
0.9189
3,765.29
4,097.60
3.8444
15,752.81
4,097.54
1.2043
4,934.67
4,097.44
3.6329
14,885.59
4,097.43
2.4069
9,862.10
4,097.34
0.0014
5.74
4,097.27
0.1462
599.02
4,097.20
2.7828
11,401.69
4,097.19
3.8444
15,751.24
4,097.11
2.9324
12,014.37
4,097.03
0.9305
3,812.29
4,097.02
2.9896
12,248.45
4,097.00
3.6329
14,883.99
4,096.99
1.0844
4,442.78
4,096.86
0.0080
32.77
4,096.84
0.1462
598.96
4,096.81
0.0032
13.11
4,096.78
3.8444
15,749.66
4,096.56
0.2188
896.33
4,096.53
0.0080
32.77
4,096.52
0.0312
127.81
4,096.48
3.6329
14,882.10
4,096.47
1.0961
4,490.14
4,096.43
0.1462
598.90
4,096.40
0.1438
589.06
4,096.37
3.8444
15,748.08
4,096.36
1.1905
4,876.72
4,096.32
0.4428
1,813.85
4,096.31
0.5000
2,048.16
4,096.20
1.9548
8,007.25
4,096.19
2.4444
10,012.73
4,096.07
3.6329
14,880.61
4,096.06
2.7841
11,403.84
4,096.05
2.4990
10,236.03
4,096.04
0.3658
1,498.33
4,096.03
0.0320
131.07
4,096.02
0.1462
598.84
4,096.00
3.8444
15,746.66
4,095.99
1.1476
4,700.56
4,095.96
0.4884
2,000.47
4,095.77
3.8444
15,745.78
4,095.74
1.4366
5,883.94
4,095.66
0.4000
1,638.26
4,095.64
0.1220
499.67
4,095.48
0.1462
598.76
4,095.44
0.0720
294.87
4,095.39
3.6329
14,878.14
4,095.38
3.9109
16,016.62
4,095.37
0.2000
819.07
4,095.35
0.2240
917.36
4,095.23
0.1000
409.52
4,095.21
2.2974
9,408.34
4,095.13
0.2240
917.31
4,095.06
0.1462
598.70
4,094.98
0.0014
5.73
4,094.91
0.2240
917.26
4,094.87
0.2125
870.16
4,094.66
0.0191
78.21
4,094.65
0.5348
2,189.82
4,097.01
4,094.64
0.9701
3,972.21
4,094.42
0.2240
917.15
4,094.32
0.0191
78.20
4,094.31
0.0191
78.20
4,094.30
0.2115
865.94
4,094.29
3.8444
15,740.09
4,094.24
0.2653
1,086.20
4,094.09
0.2240
917.08
4,094.08
3.8444
15,739.28
4,094.05
0.2760
1,129.96
4,094.01
0.2000
818.80
4,093.88
0.2071
847.84
4,093.87
2.7841
11,397.74
4,093.85
3.8444
15,738.40
4,093.68
0.4884
1,999.35
4,093.64
3.8444
15,737.59
4,093.63
0.1462
598.49
4,093.43
3.6329
14,871.02
4,093.42
3.8444
15,736.74
4,093.36
0.0311
127.30
4,093.21
1.4300
5,853.29
4,093.20
4.2153
17,254.07
4,092.91
3.6329
14,869.13
4,092.90
3.8444
15,734.74
4,092.88
0.1462
598.38
4,092.75
0.7334
3,001.62
4,092.68
3.8444
15,733.90
4,092.67
2.7848
11,397.27
4,092.59
0.0586
239.83
4,092.58
2.9357
12,014.59
4,092.55
0.3750
1,534.71
4,092.47
3.6329
14,867.53
4,092.30
0.0013
5.32
4,092.27
0.1462
598.29
4,092.22
0.0048
19.64
4,092.12
2.9360
12,014.46
4,092.09
0.0163
66.70
4,092.04
3.6329
14,865.97
4,092.00
0.1088
445.21
4,091.98
0.0049
20.05
4,091.90
4.8171
19,711.09
4,091.80
0.5000
2,045.90
4,091.76
0.1275
521.70
4,091.74
0.0014
5.73
4,091.70
0.1024
418.99
4,091.69
2.9363
12,014.43
4,091.66
0.0074
30.28
4,091.64
0.0014
5.73
4,091.62
0.1462
598.19
4,091.48
3.6329
14,863.94
4,091.47
2.7845
11,392.70
4,091.42
0.0123
50.32
4,091.29
3.0060
12,298.42
4,091.20
0.1462
598.13
4,091.12
1.9556
8,000.59
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.00
0.3092
1,264.94
4,090.97
0.0014
5.73
4,090.94
4.0575
16,598.99
4,090.90
0.0013
5.32
4,090.87
0.0027
11.05
4,090.78
0.1462
598.07
4,090.70
0.2135
873.36
4,090.59
0.0032
13.09
4,090.49
0.0016
6.54
4,090.43
0.0312
127.62
4,090.42
3.6329
14,860.09
4,090.41
2.7847
11,390.56
4,090.40
0.0027
11.04
4,090.36
0.1462
598.01
4,090.32
0.0014
5.73
4,090.09
0.0033
13.50
4,090.01
3.6349
14,866.78
4,090.00
4.4098
18,036.08
4,089.95
0.0013
5.32
4,089.94
0.1462
597.95
4,089.92
12.2401
50,061.03
4,089.60
0.0020
8.18
4,089.52
0.1462
597.89
4,089.36
0.0044
17.99
4,089.10
0.1462
597.83
4,089.00
0.1360
556.10
4,088.93
0.0013
5.32
4,088.87
0.0077
31.48
4,088.85
12.2433
50,061.02
4,088.77
0.0134
54.79
4,088.68
0.1475
603.08
4,088.56
0.0046
18.81
4,088.43
0.7000
2,861.90
4,088.42
0.0312
127.56
4,088.29
0.1222
499.59
4,088.27
0.1462
597.71
4,088.25
0.0143
58.46
4,088.23
0.0013
5.31
4,088.10
0.0015
6.13
4,088.02
0.0013
5.31
4,088.00
3.0932
12,645.00
4,087.98
0.0014
5.72
4,087.84
0.1462
597.64
4,087.78
12.2465
50,061.00
4,087.75
4.8171
19,691.10
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0050
20.44
4,087.52
0.0013
5.31
4,087.50
0.0026
10.63
4,087.46
0.0377
154.10
4,087.44
0.0013
5.31
4,087.42
0.1462
597.58
4,087.33
0.9415
3,848.22
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,087.00
0.3572
1,459.88
4,086.95
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.58
0.1462
597.46
4,086.57
0.0312
127.50
4,086.56
0.0268
109.52
4,086.51
0.0014
5.72
4,086.43
0.0040
16.35
4,086.28
0.2007
820.12
4,086.23
0.0112
45.77
4,086.17
0.1462
597.40
4,086.01
0.0013
5.31
4,086.00
0.7489
3,060.01
4,085.89
0.0063
25.74
4,085.76
0.0024
9.81
4,085.74
0.1462
597.34
4,085.72
15.9345
65,103.91
4,085.71
0.0151
61.69
4,085.68
0.0014
5.72
4,085.64
0.0014
5.72
4,085.58
0.0127
51.89
4,085.57
0.0013
5.31
4,085.32
0.3904
1,594.91
4,085.00
1.2518
5,113.60
4,084.94
0.0013
5.31
4,084.90
0.1462
597.21
4,084.87
0.0134
54.74
4,084.74
0.0095
38.81
4,084.61
0.0579
236.50
4,084.48
0.1462
597.15
4,084.33
0.1185
483.99
4,084.21
0.0025
10.21
4,084.07
0.1462
597.09
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.86
0.0035
14.29
4,083.78
12.2585
50,061.02
4,083.77
12.2585
50,060.89
4,083.73
0.2110
861.67
4,083.67
0.0033
13.48
4,083.66
0.1462
597.03
4,083.44
0.0136
55.53
4,083.39
0.0039
15.93
4,083.37
0.0019
7.76
4,083.33
0.0095
38.79
4,083.30
1.2258
5,005.31
4,083.25
0.1462
596.97
4,083.21
0.2933
1,197.61
4,083.20
0.1362
556.13
4,083.14
0.0019
7.76
4,083.10
0.0014
5.72
4,083.07
0.0020
8.17
4,083.00
0.0013
5.31
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.84
0.1462
596.91
4,082.81
0.0241
98.40
4,082.79
0.0085
34.70
4,082.66
0.0071
28.99
4,082.60
0.0096
39.19
4,082.55
0.0964
393.56
4,082.44
0.0100
40.82
4,082.35
0.1676
684.20
4,082.27
0.0977
398.84
4,082.21
0.0210
85.73
4,082.02
0.1462
596.79
4,082.00
0.0014
5.71
4,081.99
0.0013
5.31
4,081.92
0.0021
8.57
4,081.76
0.0077
31.43
4,081.68
0.0073
29.80
4,081.67
0.0244
99.59
4,081.64
0.4172
1,702.86
4,081.61
0.1462
596.73
4,081.44
0.0014
5.71
4,081.41
0.0016
6.53
4,081.35
0.0964
393.44
4,081.31
12.2660
50,061.35
4,081.28
0.0014
5.71
4,081.25
0.0063
25.71
4,081.20
0.1462
596.67
4,081.12
0.0102
41.63
4,081.09
0.0016
6.53
4,081.00
0.3671
1,498.14
4,080.96
0.0014
5.71
4,080.85
0.0014
5.71
4,080.79
0.1462
596.61
4,080.46
0.2110
860.98
4,080.38
0.1462
596.55
4,080.33
0.2118
864.21
4,080.17
0.0210
85.68
4,080.14
0.0019
7.75
4,080.06
0.0016
6.53
4,080.01
0.0020
8.16
4,080.00
1.3577
5,539.42
4,079.97
0.1462
596.49
4,079.93
0.0049
19.99
4,079.88
0.0052
21.22
4,079.83
0.0223
90.98
4,079.54
0.0077
31.41
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.45
0.0036
14.69
4,079.41
0.0013
5.30
4,079.38
0.0084
34.27
4,079.35
0.0020
8.16
4,079.21
0.0018
7.34
4,079.15
0.1462
596.37
4,079.08
12.2727
50,061.33
4,079.01
0.0076
31.00
4,079.00
1.0104
4,121.42
4,078.88
0.0015
6.12
4,078.75
3.7701
15,377.30
4,078.74
0.1462
596.31
4,078.70
0.0855
348.73
4,078.51
0.6214
2,534.39
4,078.45
9.3057
37,952.83
4,078.33
0.1462
596.25
4,078.13
0.0013
5.30
4,078.12
0.0210
85.64
4,078.07
0.0016
6.52
4,078.01
2.4521
9,999.69
4,078.00
0.3299
1,345.33
4,077.92
0.1462
596.19
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.56
0.0029
11.82
4,077.51
0.0036
14.68
4,077.41
0.0696
283.79
4,077.34
0.2452
999.76
4,077.30
0.0104
42.40
4,077.19
0.2110
860.29
4,077.08
0.0013
5.30
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0014
5.71
4,076.66
0.0054
22.01
4,076.56
0.0024
9.78
4,076.50
0.0024
9.78
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.00
0.0159
64.81
4,075.91
0.0020
8.15
4,075.64
0.0024
9.78
4,075.50
0.0031
12.63
4,075.18
0.0083
33.82
4,075.13
0.0106
43.20
4,075.07
0.0013
5.30
4,075.00
1.6908
6,890.01
4,074.98
0.0013
5.30
4,074.78
0.0246
100.24
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.56
0.0070
28.52
4,074.48
0.0014
5.70
4,074.47
0.0027
11.00
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,073.92
0.0045
18.33
4,073.91
73.7324
300,379.16
4,073.57
24.5785
100,122.24
4,073.54
0.0019
7.74
4,073.42
0.0016
6.52
4,073.33
0.0074
30.14
4,073.30
1.2275
4,999.98
4,072.93
0.0027
11.00
4,072.72
0.0013
5.29
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.44
0.0100
40.72
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.26
0.0013
5.29
4,072.22
0.0034
13.85
4,071.93
0.0082
33.39
4,071.70
0.0020
8.14
4,071.42
0.0183
74.51
4,071.41
0.0052
21.17
4,071.40
0.0040
16.29
4,071.27
0.0038
15.47
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.3203
1,303.94
4,070.97
0.2442
994.13
4,070.96
0.0491
199.88
4,070.88
0.0035
14.25
4,070.86
0.2456
999.80
4,070.58
0.0034
13.84
4,070.57
0.0088
35.82
4,070.50
0.0061
24.83
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.09
0.5000
2,035.05
4,070.02
0.4913
1,999.60
4,070.01
0.0020
8.14
4,070.00
1.9257
7,837.60
4,069.98
0.0027
10.99
4,069.92
0.0016
6.51
4,069.91
0.0013
5.29
4,069.85
0.9595
3,905.02
4,069.81
0.0024
9.77
4,069.73
49.2024
200,240.48
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.40
0.0020
8.14
4,069.39
0.0033
13.43
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.24
0.0015
6.10
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.11
0.0068
27.67
4,069.00
0.3149
1,281.33
4,068.99
0.0551
224.20
4,068.78
0.0044
17.90
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0176
71.60
4,068.00
0.3120
1,269.22
4,067.98
0.0017
6.92
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.00
0.2000
813.40
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0322
130.95
4,066.56
0.0245
99.63
4,066.50
0.0037
15.05
4,066.42
0.0013
5.29
4,066.37
0.0085
34.56
4,066.30
0.0027
10.98
4,066.01
0.0090
36.59
4,065.92
0.0122
49.60
4,065.88
0.0014
5.69
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.64
49.2530
200,244.97
4,065.62
0.0103
41.88
4,065.41
17.1952
69,905.54
4,065.40
0.0013
5.29
4,065.23
0.0013
5.28
4,065.16
0.1024
416.27
4,065.00
1.9676
7,998.29
4,064.98
0.0016
6.50
4,064.72
0.0394
160.15
4,064.54
0.0159
64.63
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.11
0.0436
177.20
4,064.04
0.0057
23.17
4,063.90
0.0137
55.68
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.66
0.0015
6.10
4,063.62
0.0015
6.10
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.30
1.2305
4,999.89
4,063.15
0.0025
10.16
4,063.11
0.0738
299.86
4,063.00
0.5022
2,040.44
4,062.99
0.2653
1,077.91
4,062.83
0.0018
7.31
4,062.80
0.0538
218.58
4,062.78
0.0031
12.59
4,062.62
0.0014
5.69
4,062.50
0.0334
135.69
4,062.44
0.0100
40.62
4,062.40
0.0992
402.99
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.07
0.0013
5.28
4,062.05
0.0015
6.09
4,062.00
0.3883
1,577.27
4,061.76
0.0013
5.28
4,061.67
0.0014
5.69
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.41
0.0163
66.20
4,061.19
0.0013
5.28
4,061.06
0.0014
5.69
4,061.01
0.0023
9.34
4,061.00
0.3298
1,339.32
4,060.86
0.0096
38.98
4,060.81
0.0040
16.24
4,060.68
0.0013
5.28
4,060.60
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.00
11.6130
47,148.78
4,059.99
0.0315
127.89
4,059.93
1.2315
4,999.80
4,059.57
0.0013
5.28
4,059.25
0.0024
9.74
4,059.20
0.0014
5.68
4,059.12
0.0082
33.28
4,059.07
8.2119
33,332.68
4,059.00
0.0056
22.73
4,058.90
0.0051
20.70
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.55
0.0884
358.78
4,058.54
0.1798
729.73
4,058.14
0.0027
10.96
4,058.05
0.0020
8.12
4,058.00
0.0246
99.83
4,057.65
0.7043
2,857.80
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.51
0.0028
11.36
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.30
0.0014
5.68
4,057.15
0.0057
23.13
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,057.00
0.0492
199.60
4,056.68
0.2442
990.64
4,056.66
0.0114
46.25
4,056.65
0.3697
1,499.74
4,056.56
0.0024
9.74
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.33
0.0049
19.88
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.23
0.1387
562.60
4,056.17
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0311
126.14
4,055.99
0.4515
1,831.28
4,055.89
0.0049
19.87
4,055.64
0.0241
97.74
4,055.39
0.0156
63.26
4,055.38
2.7411
11,116.20
4,055.17
0.0033
13.38
4,055.00
1.8818
7,630.70
4,054.75
0.0026
10.54
4,054.74
0.0046
18.65
4,054.57
0.0015
6.08
4,054.55
0.0015
6.08
4,054.54
0.0013
5.27
4,054.46
0.0085
34.46
4,054.42
0.0013
5.27
4,054.38
2.0000
8,108.76
4,054.16
0.0180
72.97
4,054.14
0.0132
53.51
4,054.00
0.1369
554.99
4,053.95
0.0063
25.54
4,053.90
1.2333
4,999.67
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.65
0.0246
99.72
4,053.38
0.0013
5.27
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
0.0246
99.70
4,052.94
0.0013
5.27
4,052.85
0.0013
5.27
4,052.81
0.0106
42.96
4,052.76
0.0243
98.48
4,052.49
0.0077
31.20

Recent Trades

Price
Size
Time
4,093.3200
0.0080
23:05:31
4,093.3300
0.0191
23:05:33
4,093.7400
0.0191
23:05:33
4,093.7400
0.0143
23:05:33
4,093.3500
0.0080
23:05:35
4,093.3600
0.0191
23:05:40
4,093.3600
0.0334
23:05:40
4,093.5700
0.0096
23:05:51
4,094.1200
0.0080
23:06:00
4,094.1200
0.0080
23:06:00
4,094.1200
0.0080
23:06:00
4,094.2600
0.4449
23:06:00
4,094.2600
0.0210
23:06:00
4,094.9100
0.0356
23:06:00
4,094.2700
0.0050
23:06:05
4,094.2700
0.0100
23:06:06
4,094.2600
0.0147
23:06:14
4,094.2600
0.1357
23:06:14
4,093.6600
0.0080
23:06:16
4,093.6600
0.0080
23:06:16
4,093.6200
0.0018
23:06:19
4,093.1300
0.0080
23:06:19
4,093.1300
0.0080
23:06:19
4,093.1300
0.0031
23:06:19
4,093.1300
0.0049
23:06:19
4,092.9300
0.0069
23:06:21
4,092.9300
0.0011
23:06:21
4,092.6800
0.0036
23:06:21
4,092.6600
0.0014
23:06:21
4,092.5400
0.0024
23:06:21
4,092.3500
0.0006
23:06:21
4,092.6800
0.0080
23:06:21
4,092.6900
0.0157
23:06:25
4,092.9300
0.0191
23:06:28
4,093.0100
0.0120
23:06:28
4,093.0100
0.1635
23:06:29
4,093.0100
0.0191
23:06:29
4,093.0100
0.0747
23:06:29
4,093.0100
0.1462
23:06:29
4,093.0200
0.0191
23:06:29
4,093.0300
0.0191
23:06:29
4,093.1300
0.0191
23:06:29
4,093.1500
0.0191
23:06:29
4,093.1600
0.0191
23:06:29
4,093.2300
0.1406
23:06:29
4,093.2200
0.0210
23:06:30
4,093.2200
0.0210
23:06:30
4,093.2200
0.0210
23:06:30
4,093.2200
0.0200
23:06:30
4,093.0100
0.0080
23:06:30
4,093.0100
0.0080
23:06:30
4,093.6300
0.0210
23:06:39
4,093.6300
0.0210
23:06:39
4,093.6300
0.0210
23:06:39
4,093.6300
0.0210
23:06:39
4,093.6300
0.1723
23:06:39
4,093.6300
0.0191
23:06:39
4,093.5000
0.0191
23:06:39
4,093.3000
0.0191
23:06:39
4,093.2900
0.0191
23:06:39
4,093.2100
0.0191
23:06:39
4,093.1700
0.2350
23:06:39
4,093.1200
0.1000
23:06:39
4,093.1100
0.2000
23:06:39
4,093.0200
0.0191
23:06:39
4,093.0100
0.0031
23:06:39
4,093.0100
0.0080
23:06:39
4,093.0100
0.0080
23:06:39
4,093.0100
0.1600
23:06:39
4,092.9300
0.0191
23:06:39
4,092.9300
0.1199
23:06:39
4,092.9300
0.0170
23:06:39
4,092.6500
0.0440
23:06:39
4,092.6500
0.0210
23:06:39
4,092.6500
0.0080
23:06:39
4,092.6500
0.0080
23:06:39
4,092.6600
0.1635
23:06:39
4,092.8900
0.0191
23:06:39
4,093.5100
0.0334
23:06:39
4,093.5100
0.0170
23:06:45
4,093.6400
0.0080
23:06:47
4,093.6400
0.0080
23:06:47
4,093.6400
0.0080
23:06:47
4,094.6700
0.0170
23:06:52
4,094.6700
0.1364
23:06:52
4,094.0800
0.0210
23:06:52
4,094.0800
0.0210
23:06:52
4,094.0800
0.0210
23:06:52
4,094.0000
0.0210
23:06:52
4,094.1000
0.0030
23:06:52
4,094.1100
0.0182
23:07:06
4,094.2400
0.0042
23:07:15
4,094.2400
0.0210
23:07:26
4,094.2400
0.0210
23:07:26
4,094.2400
0.0210
23:07:26
4,094.2400
0.0210
23:07:26
4,094.2400
0.0080
23:07:26
4,094.2400
0.0144
23:07:27
4,094.2500
0.0080
23:07:29
4,094.2500
0.0077
23:07:29

Login to View your open Positions

Login Now