English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4530
Open
0.44400000
Low
0.43600000
High
0.46200000
Vol
1,437,706
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.01
3.0000
6.04
2.00
3.1000
6.20
2.00
4,299.1000
8,598.20
2.00
100.7000
201.20
1.99
510.1000
1,015.10
1.98
3.0000
5.95
1.98
3.1000
6.13
1.98
296.3000
585.19
1.97
73.0000
143.52
1.96
3.5000
6.86
1.96
3.2000
6.26
1.95
359.0000
700.41
1.93
3.2000
6.19
1.93
7.8000
15.05
1.93
10.6000
20.42
1.92
3.0000
5.76
1.91
3.2000
6.12
1.90
364.4000
692.36
1.90
66.1000
125.52
1.89
3.3000
6.24
1.89
3.0000
5.66
1.88
1,668.3000
3,136.40
1.88
10.0000
18.78
1.87
3.3000
6.17
1.86
3.0000
5.57
1.85
3.4000
6.29
1.83
3.4000
6.22
1.83
3.0000
5.48
1.81
3.4000
6.15
1.80
1,447.6000
2,605.68
1.79
3.0000
5.38
1.79
3.5000
6.26
1.78
10.7000
19.06
1.77
10.6000
18.79
1.77
3.5000
6.19
1.76
3.0000
5.29
1.75
22.9000
40.07
1.75
3.6000
6.29
1.73
3.0000
5.19
1.73
3.6000
6.22
1.73
30.7000
53.02
1.73
162.6000
280.49
1.71
3.6000
6.16
1.69
3.7000
6.26
1.69
8.5000
14.37
1.67
3.7000
6.19
1.66
212.7000
353.08
1.66
91.3000
151.38
1.65
3.8000
6.28
1.65
12.7000
20.96
1.64
3.8000
6.21
1.63
5.0000
8.15
1.62
210.4000
340.85
1.62
3.8000
6.14
1.60
143.4000
229.44
1.60
3.9000
6.23
1.60
127.0000
202.57
1.58
3.9000
6.17
1.58
509.3000
804.69
1.57
9.6000
15.07
1.57
4.7000
7.37
1.56
4.0000
6.25
1.55
6.5000
10.06
1.55
4.0000
6.18
1.53
138.0000
211.14
1.53
4.1000
6.26
1.51
6.4000
9.68
1.51
4.1000
6.20
1.50
155.3000
232.95
1.50
266.3000
399.18
1.49
4.2000
6.27
1.48
83.7000
124.21
1.48
43.0000
63.64
1.48
4.2000
6.21
1.47
975.0000
1,433.25
1.47
10.6000
15.54
1.46
4.3000
6.28
1.45
749.2000
1,086.34
1.45
4.3000
6.21
1.44
10.5000
15.12
1.43
4.4000
6.29
1.42
348.5000
494.87
1.42
1,232.0000
1,743.28
1.41
4.4000
6.22
1.41
28.8000
40.52
1.40
20,255.0000
28,357.00
1.40
4.5000
6.29
1.38
13.6000
18.80
1.38
4.5000
6.21
1.38
181.5000
250.47
1.37
1,112.4000
1,523.99
1.37
4.6000
6.28
1.36
26.4000
35.90
1.35
7.4000
10.00
1.35
4.6000
6.21
1.35
19.5000
26.33
1.34
4.7000
6.28
1.33
6.0000
7.99
1.32
4.7000
6.21
1.31
10.6000
13.92
1.31
3,067.5000
4,018.43
1.31
4.8000
6.27
1.30
2,259.1000
2,936.83
1.29
4.8000
6.20
1.29
35.5000
45.80
1.29
8.5000
10.92
1.28
29.1000
37.25
1.28
4.9000
6.26
1.27
157.2000
200.12
1.27
120.8000
153.42
1.26
4.9000
6.19
1.25
10.9000
13.63
1.25
5.0000
6.25
1.25
4.1000
5.11
1.24
2,141.0000
2,654.84
1.24
5.1000
6.30
1.23
125.7000
154.99
1.23
47.9000
58.77
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.0000
7.32
1.22
6.6000
8.05
1.21
24.2000
29.28
1.21
5.2000
6.28
1.20
3,519.6000
4,223.52
1.20
26.8000
32.08
1.20
1,342.9000
1,606.11
1.19
5.2000
6.21
1.19
128.3000
152.68
1.19
163.2000
193.88
1.19
8.5000
10.07
1.18
5.3000
6.25
1.18
85.3000
100.23
1.17
4.3000
5.03
1.17
188.2000
220.01
1.17
5.3000
6.19
1.16
431.7000
500.77
1.15
5.4000
6.23
1.15
8.8000
10.13
1.15
80.6000
92.69
1.14
5.5000
6.28
1.14
12.4000
14.14
1.14
6.6000
7.52
1.13
172.6000
195.04
1.13
5.5000
6.21
1.12
249.7000
279.66
1.12
5.6000
6.25
1.11
21.2000
23.55
1.10
5.7000
6.29
1.10
10,774.0000
11,851.40
1.09
5.7000
6.22
1.09
20.7000
22.46
1.08
1,228.0000
1,326.24
1.08
5.8000
6.26
1.07
5.9000
6.30
1.06
26.0000
27.53
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
1,371.5000
1,440.08
1.05
105.2000
110.35
1.04
6.0000
6.26
1.04
61.8000
63.96
1.03
6.1000
6.30
1.03
15.0000
15.45
1.02
6.1000
6.22
1.01
5.8000
5.88
1.01
1,000.0000
1,010.00
1.01
6.2000
6.26
1.01
15.6000
15.69
1.00
56.4000
56.57
1.00
125.8000
126.05
1.00
4,830.8000
4,830.80
1.00
85.2000
85.11
1.00
11.6000
11.58
1.00
7.5000
7.46
0.99
5.3000
5.26
0.99
26.0000
25.77
0.99
22.7000
22.47
0.99
15.2000
15.03
0.99
5.4000
5.34
0.99
4,549.5000
4,485.81
0.99
1,675.0000
1,649.88
0.98
5.4000
5.31
0.98
137.1000
134.36
0.98
5.4000
5.28
0.98
6.4000
6.24
0.97
5.4000
5.25
0.97
5.5000
5.32
0.97
6.5000
6.27
0.96
5.5000
5.30
0.96
6.3000
6.05
0.96
5.5000
5.27
0.96
11,674.6000
11,149.24
0.95
6.6000
6.30
0.95
5.6000
5.34
0.95
205.0000
194.75
0.95
15.7000
14.88
0.94
12.2000
11.50
0.94
86.2000
81.03
0.94
5.7000
5.35
0.94
30.4000
28.42
0.93
12.4000
11.57
0.93
7.5000
6.98
0.93
3,418.1000
3,178.83
0.93
5.7000
5.29
0.93
8.0000
7.42
0.92
6.1000
5.63
0.92
32.8000
30.24
0.92
76.8000
70.66
0.92
5.8000
5.32
0.92
312.9000
286.30
0.91
5.8000
5.30
0.91
6.9000
6.29
0.91
5.8000
5.27
0.91
1,212.1000
1,099.37
0.91
41.4000
37.51
0.90
5.9000
5.33
0.90
6.9000
6.22
0.90
20,130.8000
18,117.72
0.90
5.6000
5.03
0.90
5.9000
5.30
0.89
6.0000
5.36
0.89
7.0000
6.24
0.89
1,000.0000
890.00
0.89
6.0000
5.33
0.89
7.2000
6.38
0.89
7.5000
6.64
0.88
7.9000
6.98
0.88
7.1000
6.26
0.88
6,326.3000
5,567.14
0.88
13.2000
11.59
0.87
463.3000
404.92
0.87
8,369.0000
7,306.14
0.87
7.3000
6.37
0.87
488.6000
425.08
0.87
47.5000
41.23
0.87
26.6000
23.04
0.86
1,561.3000
1,348.96
0.86
15.0000
12.95
0.86
107.3000
92.49
0.86
3,994.2000
3,435.01
0.86
6.2000
5.32
0.86
211.2000
180.58
0.85
23.0000
19.64
0.85
51.8000
44.19
0.85
26.6000
22.66
0.85
5,992.8000
5,093.88
0.85
13.5000
11.45
0.85
537.6000
454.27
0.84
159.8000
134.71
0.84
40.4000
34.02
0.84
58.3000
48.97
0.84
26.6000
22.32
0.84
12.7000
10.64
0.83
7.6000
6.34
0.83
7.2000
6.00
0.83
12.6000
10.48
0.83
202.6000
168.16
0.83
248.8000
206.26
0.83
6.4000
5.30
0.83
181.3000
149.57
0.82
78.3000
64.52
0.82
6.5000
5.35
0.82
4,754.0000
3,898.28
0.82
101.8000
83.37
0.82
6.5000
5.32
0.82
7.2000
5.88
0.82
101.3000
82.66
0.82
14.3000
11.65
0.81
6.5000
5.28
0.81
26.6000
21.60
0.81
1,251.0000
1,013.31
0.81
1,066.2000
861.49
0.81
7.9000
6.37
0.80
6.6000
5.30
0.80
7.2000
5.77
0.80
6,968.9000
5,575.12
0.80
12,979.2000
10,370.38
0.80
1,496.2000
1,193.97
0.80
7.9000
6.30
0.80
6,535.2000
5,195.48
0.79
6.7000
5.31
0.79
73.3000
57.98
0.79
206.0000
162.74
0.79
14.7000
11.58
0.79
7.2000
5.67
0.79
12.8000
10.06
0.79
155.3000
121.91
0.78
26.6000
20.85
0.78
6.8000
5.32
0.78
31.3000
24.48
0.78
574.6000
448.19
0.78
8.1000
6.31
0.78
6.8000
5.29
0.78
652.5000
505.69
0.77
6.9000
5.33
0.77
7.2000
5.56
0.77
34.8000
26.83
0.77
17.1000
13.13
0.77
21.1000
16.14
0.76
512.4000
390.96
0.76
8.3000
6.32
0.76
472.1000
358.80
0.76
7.0000
5.31
0.76
33.8000
25.59
0.75
8.4000
6.33
0.75
7.1000
5.35
0.75
11.4000
8.56
0.75
9,671.2000
7,253.40
0.75
71.1000
53.25
0.75
7.6000
5.68
0.75
34.5000
25.74
0.75
263.6000
196.38
0.74
26.6000
19.79
0.74
7.6000
5.65
0.74
7.2000
5.34
0.74
377.4000
279.28
0.74
17.8000
13.14
0.74
8.6000
6.34
0.73
7.2000
5.28
0.73
7.6000
5.57
0.73
4,802.5000
3,505.83
0.73
8.7000
6.34
0.73
7.6000
5.53
0.73
7.2000
5.23
0.72
118.4000
85.60
0.72
168.1000
121.37
0.72
742.1000
534.31
0.72
7.2000
5.18
0.72
7.7000
5.53
0.72
169.7000
121.67
0.72
26.6000
19.05
0.72
16.4000
11.73
0.71
7.7000
5.49
0.71
16.1000
11.46
0.71
20.9000
14.86
0.71
291.6000
207.04
0.71
7.8000
5.52
0.71
105.7000
74.73
0.71
5,638.4000
3,975.07
0.70
16.2000
11.40
0.70
68.8000
48.37
0.70
149.8000
105.16
0.70
38,223.9000
26,756.73
0.70
42.4000
29.60
0.70
78.7000
54.85
0.70
22.2000
15.43
0.69
8.0000
5.54
0.69
41.8000
28.88
0.69
25.0000
17.25
0.69
35.8000
24.67
0.69
25.0000
17.20
0.68
8.0000
5.46
0.68
127.8000
87.16
0.68
9.3000
6.33
0.68
2,708.4000
1,841.71
0.68
22.8000
15.46
0.68
26.6000
17.98
0.68
15.5000
10.46
0.67
9.4000
6.34
0.67
8.0000
5.38
0.67
21.5000
14.45
0.67
4,186.2000
2,804.75
0.67
8.6000
5.74
0.67
15.0000
10.01
0.67
9.5000
6.33
0.66
8.6000
5.70
0.66
26.6000
17.61
0.66
151.3000
99.86
0.66
9.6000
6.33
0.66
106.2000
69.88
0.66
179.9000
118.19
0.65
37.6000
24.59
0.65
8.8000
5.75
0.65
15.9000
10.37
0.65
9.7000
6.31
0.65
3,796.0000
2,467.40
0.65
5,442.6000
3,532.25
0.65
35.5000
23.00
0.65
472.8000
304.96
0.64
9.8000
6.31
0.64
8.9000
5.72
0.64
935.4000
598.66
0.64
10.0000
6.39
0.64
22.1000
14.10
0.64
20.6000
13.12
0.64
26.6000
16.89
0.63
9.1000
5.76
0.63
1,049.7000
661.31
0.63
9.1000
5.71
0.62
146.1000
91.17
0.62
19.3000
12.02
0.62
26.6000
16.52
0.62
188.6000
116.93
0.62
9.5000
5.87
0.62
67.9000
41.89
0.62
10.3000
6.34
0.61
28.4000
17.41
0.61
71.1000
43.37
0.61
60.9000
37.09
0.61
36.0000
21.89
0.60
20.4000
12.30
0.60
18.3000
11.02
0.60
12,103.1000
7,261.86
0.60
1,803.4000
1,080.24
0.60
55.8000
33.37
0.60
935.3000
556.50
0.59
26.6000
15.80
0.59
9.8000
5.81
0.59
1,106.7000
651.85
0.59
19.4000
11.41
0.59
18,388.9000
10,757.51
0.58
17.3000
10.10
0.58
9.8000
5.71
0.58
10,084.1000
5,848.78
0.58
10.0000
5.78
0.58
1,031.9000
595.41
0.57
21.7000
12.43
0.57
10.2000
5.79
0.57
26.6000
15.08
0.57
100.3000
56.67
0.56
10.2000
5.74
0.56
13.7000
7.67
0.56
10.2000
5.69
0.56
45.0000
24.98
0.55
37.0000
20.46
0.55
984.4000
541.42
0.55
18.2000
9.99
0.55
10.3000
5.64
0.55
6,730.9000
3,668.34
0.54
125.1000
67.93
0.54
1,549.0000
836.46
0.54
10.6000
5.70
0.53
5,356.1000
2,860.16
0.53
10.6000
5.65
0.53
358.4000
189.95
0.53
125.0000
66.00
0.53
701.0000
369.43
0.53
26.6000
13.99
0.53
1,791.9000
940.75
0.52
10.9000
5.70
0.52
54.0000
28.13
0.52
862.6000
448.55
0.52
10.8000
5.59
0.52
11.7000
6.04
0.52
13.1000
6.75
0.51
11.3000
5.80
0.51
38.3000
19.61
0.51
412.8000
210.53
0.51
1,682.7000
856.49
0.51
23.0000
11.68
0.50
226.6000
114.21
0.50
11.3000
5.68
0.50
9,301.7000
4,650.85
0.50
937.7000
467.91
0.50
516.8000
257.37
0.50
449.3000
223.30
0.50
23.9000
11.85
0.50
245.9000
121.72
0.49
1,540.7000
761.11
0.49
43.2000
21.30
0.49
157.9000
77.69
0.49
12.2000
5.99
0.49
20,281.5000
9,937.94
0.49
84.2000
41.17
0.49
5,956.8000
2,906.92
0.49
585.8000
285.28
0.49
12.2000
5.93
0.49
38.8000
18.82
0.48
23.9000
11.57
0.48
12.2000
5.89
0.48
12.2000
5.88
0.48
12.2000
5.87
0.48
414.3000
198.86
0.48
160.2000
76.74
0.48
639.5000
305.68
0.48
12.2000
5.82
0.48
398.2000
189.54
0.48
952.2000
452.30
0.47
23.9000
11.33
0.47
34.5000
16.32
0.47
3,178.7000
1,500.35
0.47
4,326.3000
2,037.69
0.47
2,769.2000
1,301.52
0.47
3,711.6000
1,740.74
0.47
3,626.8000
1,697.34
0.47
3,615.1000
1,688.25
0.47
6,798.5000
3,168.10
0.47
3,615.2000
1,681.07
0.46
4,053.5000
1,880.82
0.46
3,615.2000
1,673.84
0.46
3,962.7000
1,830.77
0.46
11,203.8000
5,164.95
0.46
3,151.1000
1,449.51
0.46
3,177.6000
1,458.52
0.46
5,008.2000
2,293.76
0.46
12,410.1000
5,671.42
0.46
7,970.0000
3,634.32
0.46
5,237.2000
2,382.93
0.45
2,622.6000
1,190.66
0.45
0.45
5,127.1000
2,322.58
0.45
5,821.6000
2,631.36
0.45
6,407.0000
2,889.56
0.45
141,720.7000
63,774.32
0.45
4,119.4000
1,849.61
0.45
5,899.6000
2,643.02
0.45
6,015.8000
2,689.06
0.45
267,822.0000
119,448.61
0.45
3,954.5000
1,759.75
0.44
5,976.5000
2,653.57
0.44
2,847.8000
1,261.58
0.44
2,609.8000
1,153.53
0.44
2,587.0000
1,140.87
0.44
2,975.2000
1,309.09
0.44
2,587.1000
1,135.74
0.44
2,631.2000
1,152.47
0.44
7,148.5000
3,123.89
0.44
362.4000
158.01
0.44
419.4000
182.44
0.43
349.7000
151.77
0.43
349.7000
151.42
0.43
361.3000
156.08
0.43
50.5000
21.77
0.43
12.2000
5.25
0.43
515.2000
221.02
0.43
12.2000
5.22
0.43
12.2000
5.21
0.43
12.2000
5.20
0.43
1,526.1000
648.59
0.42
12.2000
5.17
0.42
12.2000
5.16
0.42
181.2000
76.47
0.42
12.2000
5.14
0.42
551.6000
231.67
0.42
12.2000
5.11
0.42
12.2000
5.10
0.42
38.8000
16.18
0.42
12.2000
5.08
0.42
722.9000
300.00
0.41
24.3000
10.06
0.41
12.2000
5.04
0.41
1,625.2000
669.58
0.41
12.3000
5.06
0.41
912.0000
373.92
0.41
12.3000
5.03
0.41
10,584.3000
4,286.64
0.40
150.6000
60.84
0.40
17,879.8000
7,151.92
0.40
502.6000
200.54
0.39
693.7000
270.54
0.39
510.4000
198.55
0.39
7,772.0000
2,999.99
0.38
342.2000
130.04
0.38
531.9000
201.59
0.38
26.6000
10.00
0.38
250.0000
93.75
0.37
32.1000
11.97
0.37
644.6000
239.79
0.37
4,951.3000
1,831.98
0.37
546.3000
201.58
0.37
24.4000
8.95
0.36
26.6000
9.66
0.36
32.9000
11.88
0.36
116.9000
42.08
0.36
15.3000
5.45
0.35
500.0000
175.50
0.35
632.5000
221.38
0.35
26.6000
9.28
0.34
26.6000
8.94
0.33
81.0000
26.97
0.33
1,699.5000
560.84
0.32
26.6000
8.57
0.32
40.6000
12.99
0.31
387.0000
119.97
0.31
226.5000
69.99
0.31
26.6000
8.19
0.31
196.2000
60.04
0.30
895.7000
268.71
0.30
34.1000
10.09
0.30
26.6000
7.85
0.29
28.1000
8.15
0.28
39.0000
11.08
0.28
44.4000
12.48
0.28
62.6000
17.22
0.27
19.0000
5.13
0.27
26.6000
7.13
0.27
19.1000
5.08
0.27
21.0000
5.57
0.26
22.0000
5.79
0.26
28.5000
7.47
0.26
28.5000
7.44
0.26
28.5000
7.41
0.25
26.6000
6.76
0.25
47.5000
11.97
0.25
120.0000
30.12
0.25
1,802.2000
450.55
0.24
3,485.5000
836.52
0.23
10,307.4000
2,370.70
0.23
52.3000
11.98
0.23
26.6000
6.04
0.22
213.3000
47.78
0.22
369.7000
82.44
0.21
26.6000
5.67
0.21
23.6000
5.00
0.20
26.9000
5.46
0.20
673.0000
134.60
0.20
27.5000
5.45
0.20
28.1000
5.51
0.20
78.1000
15.23
0.19
28.5000
5.47
0.19
1,235.1000
235.90
0.19
701.2000
133.23
0.19
29.0000
5.48
0.18
57.1000
9.99
0.17
2,000.0000
340.00
0.14
365.2000
52.59
0.13
39.0000
5.11
0.13
793.6000
99.99
0.12
157.9000
19.42
0.12
1,209.1000
146.30
0.11
714.2000
78.56
Recent Trades
Price
Size
Time
0.4540
14.8000
23:02:09
0.4540
14.8000
23:02:09
0.4540
220.7000
23:02:09
0.4540
75.0000
23:02:09
0.4540
14.8000
23:02:09
0.4540
14.8000
23:02:09
0.4540
210.7000
23:02:10
0.4540
12.3000
23:02:10
0.4540
0.5000
23:02:10
0.4540
13.9000
23:02:12
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
16.3000
23:02:14
0.4540
232.2000
23:02:14
0.4540
39.9000
23:02:17
0.4540
39.9000
23:02:17
0.4540
39.9000
23:02:17
0.4540
39.9000
23:02:17
0.4540
39.9000
23:02:17
0.4540
39.9000
23:02:17
0.4540
33.6000
23:02:17
0.4540
6.3000
23:02:17
0.4540
33.6000
23:02:17
0.4540
39.9000
23:02:17
0.4540
39.9000
23:02:17
0.4540
39.9000
23:02:17
0.4540
39.9000
23:02:17
0.4540
39.9000
23:02:17
0.4540
167.4000
23:02:20
0.4540
17.1000
23:02:21
0.4540
17.1000
23:02:21
0.4540
17.1000
23:02:21
0.4540
11.5000
23:02:21
0.4540
17.1000
23:02:21
0.4540
11.5000
23:02:21
0.4540
17.1000
23:02:21
0.4540
11.5000
23:02:21
0.4540
17.1000
23:02:21
0.4540
11.5000
23:02:21
0.4540
17.1000
23:02:21
0.4540
11.5000
23:02:21
0.4540
17.1000
23:02:21
0.4540
11.5000
23:02:21
0.4540
17.1000
23:02:21
0.4540
215.4000
23:02:21
0.4540
17.1000
23:02:21
0.4540
232.5000
23:02:21
0.4540
11.9000
23:02:21
0.4540
11.9000
23:02:21
0.4540
11.9000
23:02:21
0.4540
10.5000
23:02:21
0.4540
1.4000
23:02:21
0.4540
11.1000
23:02:21
0.4540
12.5000
23:02:34
0.4540
18.5000
23:02:38
0.4540
39.1000
23:02:38
0.4540
154.1000
23:02:48
0.4530
337.5000
23:03:37
0.4530
72.5000
23:03:37
0.4530
44.2000
23:04:55
0.4530
44.2000
23:04:55
0.4530
21.9000
23:04:55
0.4530
22.3000
23:05:43
0.4530
6.3000
23:05:43