English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,827.75
Open
1894.29000000
Low
1795.84000000
High
1907.50000000
Vol
1,117
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1214
473.46
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,780.00
0.0039
14.74
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.5401
75,998.37
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
1.3245
4,503.30
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0193
63.69
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5365
13,609.50
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.5859
7,499.11
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2539
14,710.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.62
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.7251
7,085.26
2,590.00
0.0287
74.33
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,501.00
2.0000
5,002.00
2,500.00
0.9963
2,490.75
2,480.00
0.0919
227.91
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1022
245.28
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,325.13
0.0091
21.16
2,300.00
0.0023
5.29
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3237
719.33
2,214.20
0.0035
7.75
2,200.00
0.0024
5.28
2,194.26
0.0033
7.24
2,188.00
0.1182
258.62
2,180.00
0.0100
21.80
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,162.97
0.0902
195.10
2,152.02
0.0024
5.16
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,121.00
0.5307
1,125.61
2,116.00
3.8975
8,247.11
2,112.38
0.0044
9.29
2,108.00
23.1003
48,695.43
2,100.00
9.2385
19,400.85
2,088.80
0.0833
174.00
2,085.13
0.0492
102.59
2,081.33
0.0025
5.20
2,080.00
20.0000
41,600.00
2,069.57
0.0305
63.12
2,057.95
0.0025
5.14
2,056.00
0.2583
531.06
2,050.00
0.0731
149.86
2,046.45
0.0284
58.12
2,041.62
0.0102
20.82
2,040.00
0.0200
40.80
2,035.08
0.0025
5.09
2,035.00
20.4015
41,517.05
2,030.00
1.0000
2,030.00
2,024.10
0.0046
9.31
2,023.84
0.0263
53.23
2,023.43
0.0103
20.84
2,017.61
0.0785
158.38
2,013.36
0.0103
20.74
2,012.72
0.0026
5.23
2,003.29
0.0103
20.63
2,001.72
0.0025
5.00
2,000.00
0.0027
5.40
1,999.91
0.0100
20.00
1,996.01
0.1608
320.96
1,990.84
0.0026
5.18
1,980.08
0.0219
43.36
1,980.00
10.0000
19,800.00
1,969.43
0.0027
5.32
1,958.90
0.0196
38.39
1,956.00
0.1373
268.56
1,954.04
0.0032
6.25
1,953.72
0.0028
5.47
1,948.48
0.0027
5.26
1,938.17
0.0173
33.53
1,927.97
0.0027
5.21
1,921.50
0.0273
52.46
1,921.25
0.0168
32.28
1,917.88
0.0149
28.58
1,907.89
0.0028
5.34
1,900.00
0.0028
5.32
1,898.00
0.0125
23.73
1,888.22
0.0029
5.48
1,884.72
0.0034
6.41
1,878.53
0.0100
18.79
1,868.95
0.0030
5.61
1,862.79
0.0136
25.33
1,859.46
0.0074
13.76
1,850.07
0.0031
5.74
1,847.72
26.7875
49,495.80
1,847.12
0.1426
263.40
1,844.66
0.0194
35.79
1,843.09
2.4708
4,553.91
1,842.51
0.0028
5.16
1,840.78
0.0048
8.84
1,840.32
0.0028
5.15
1,840.25
0.0028
5.15
1,839.33
0.0028
5.15
1,838.85
0.0029
5.33
1,838.42
0.0028
5.15
1,838.01
0.0028
5.15
1,837.94
0.0028
5.15
1,837.75
0.0028
5.15
1,837.51
0.0028
5.15
1,837.15
0.0028
5.14
1,837.14
0.0028
5.14
1,837.03
0.0028
5.14
1,836.67
0.0289
53.08
1,835.89
15.6395
28,712.40
1,835.56
0.2700
495.60
1,835.52
1.3519
2,481.44
1,835.01
0.0028
5.14
1,834.96
0.0289
53.03
1,834.08
0.0289
53.00
1,831.57
0.0035
6.41
1,830.43
0.2700
494.22
1,830.35
0.5378
984.36
1,829.67
0.2700
494.01
1,829.53
9.8487
18,018.49
1,829.52
1.9185
3,509.93
1,829.48
0.2700
493.96
1,829.47
0.2096
383.46
1,828.72
0.2700
493.75
1,828.71
0.1345
245.96
1,828.69
0.5000
914.35
1,828.53
0.2700
493.70
1,827.53
7.1458
13,059.16
1,827.20
0.2700
493.34
1,826.99
5.4811
10,013.91
1,826.86
0.2700
493.25
1,826.76
2.7536
5,030.17
1,826.67
0.2700
493.20
1,826.65
0.0688
125.67
1,826.32
1.3846
2,528.72
1,827.75
1,825.90
0.6120
1,117.45
1,825.36
1.3955
2,547.29
1,825.33
0.2700
492.84
1,825.14
0.2700
492.79
1,824.92
2.7108
4,946.99
1,824.79
0.2700
492.69
1,824.63
5.7223
10,441.08
1,824.41
0.2700
492.59
1,824.22
0.2700
492.54
1,824.18
0.5000
912.09
1,824.03
0.2700
492.49
1,823.80
13.7215
25,025.27
1,823.66
0.2700
492.39
1,823.51
1.0000
1,823.51
1,823.47
0.2700
492.34
1,823.28
0.4019
732.78
1,823.09
0.2700
492.23
1,822.91
0.5378
980.36
1,822.52
0.2700
492.08
1,822.43
0.5372
979.01
1,822.33
0.2700
492.03
1,822.29
27.3401
49,821.59
1,822.14
0.2700
491.98
1,821.78
0.5372
978.66
1,821.76
0.2700
491.88
1,821.53
0.5394
982.53
1,821.38
0.2700
491.77
1,821.19
0.2700
491.72
1,820.07
3.0488
5,549.03
1,820.06
0.5372
977.74
1,820.05
0.2700
491.41
1,819.87
0.5378
978.73
1,819.86
0.2700
491.36
1,818.11
0.0082
14.91
1,817.92
0.0028
5.09
1,817.77
0.2700
490.80
1,817.70
1.3519
2,457.35
1,817.58
0.2700
490.75
1,817.33
53.3772
97,003.99
1,817.20
0.2700
490.64
1,816.86
0.0079
14.35
1,815.95
0.0079
14.35
1,815.84
0.0082
14.89
1,815.80
0.0082
14.89
1,815.55
0.0082
14.89
1,814.64
0.0028
5.08
1,813.78
0.0028
5.08
1,812.45
0.0050
9.06
1,811.54
0.0056
10.14
1,811.07
0.0028
5.07
1,811.05
110.3982
199,936.66
1,810.63
0.0079
14.30
1,810.11
1.9302
3,493.87
1,809.71
0.0079
14.30
1,809.41
0.0194
35.10
1,807.49
0.0079
14.28
1,807.25
2.4578
4,441.86
1,806.98
0.5478
989.86
1,806.58
0.0079
14.27
1,805.66
0.0079
14.26
1,804.75
0.0079
14.26
1,802.00
0.2774
499.87
1,800.00
0.8316
1,496.88
1,780.00
0.0730
129.94
1,775.11
0.0199
35.32
1,770.24
0.0029
5.13
1,769.70
0.1102
195.02
1,756.00
0.0251
44.08
1,752.00
0.2853
499.85
1,750.00
0.3132
548.10
1,738.27
0.0186
32.33
1,736.30
0.0863
149.84
1,735.05
0.0029
5.03
1,734.03
0.0029
5.03
1,722.48
0.3650
628.71
1,715.86
0.0291
49.93
1,705.60
0.0132
22.51
1,705.00
1.9541
3,331.74
1,702.00
0.2937
499.88
1,700.00
0.2010
341.70
1,695.01
0.0040
6.78
1,688.24
4.6036
7,771.98
1,675.00
0.0417
69.85
1,660.10
0.0140
23.24
1,650.01
0.0040
6.60
1,650.00
1.5247
2,515.76
1,645.90
0.0184
30.28
1,640.36
0.1433
235.06
1,640.00
0.0909
149.08
1,639.98
0.0031
5.08
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,608.17
0.0115
18.49
1,601.00
0.1717
274.89
1,600.00
1.8344
2,935.04
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,519.75
0.0657
99.85
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,505.00
0.0035
5.27
1,500.00
2.4082
3,612.30
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,476.11
0.0415
61.26
1,470.00
0.0680
99.96
1,460.01
0.0684
99.86
1,450.00
0.1000
145.00
1,430.00
0.2260
323.18
1,423.79
0.0702
99.95
1,400.00
1.4216
1,990.24
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,368.76
0.0730
99.92
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,334.16
0.0749
99.93
1,320.00
0.2680
353.76
1,300.00
0.1401
182.13
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,259.00
0.0100
12.59
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.5183
621.96
1,152.00
0.1449
166.92
1,150.01
0.0869
99.94
1,150.00
0.1045
120.18
1,100.00
0.5862
644.82
1,095.80
0.0911
99.83
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,040.14
0.0960
99.85
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,015.00
49.2610
49,999.92
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,004.64
0.0994
99.86
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
9.7788
9,778.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
991.06
0.8669
859.15
988.00
0.5060
499.93
985.60
0.0202
19.91
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
3.0105
2,859.98
945.18
1.0000
945.18
920.00
0.4699
432.31
914.00
1.7934
1,639.17
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,831.3600
0.0175
21:12:50
1,829.9000
0.0414
21:14:00
1,830.8700
0.0491
21:14:53
1,830.1900
0.0170
21:20:00
1,830.3300
0.1094
21:20:46
1,830.3300
0.1094
21:20:50
1,830.9100
0.0197
21:22:12
1,831.6900
0.1093
21:23:13
1,831.3200
0.0078
21:23:18
1,832.4500
0.1093
21:24:14
1,833.5900
0.0047
21:24:49
1,832.4500
0.1093
21:25:16
1,831.5400
0.0065
21:26:01
1,832.2900
0.1093
21:26:17
1,831.8100
0.0065
21:27:13
1,832.8700
0.1092
21:27:18
1,830.3300
0.0058
21:28:07
1,830.9800
0.0128
21:32:12
1,834.7400
0.0055
21:34:01
1,834.7000
0.0110
21:34:20
1,830.5200
0.0100
21:39:10
1,830.7800
0.0041
21:42:51
1,834.8400
0.0042
21:44:51
1,831.0900
0.0083
21:45:46
1,831.1000
0.0062
21:46:10
1,831.2700
0.0069
21:46:42
1,831.4000
0.0067
21:47:38
1,835.4300
0.0041
21:48:21
1,830.5700
0.0060
21:52:34
1,835.2600
0.0072
21:52:46
1,830.5700
0.0036
21:52:49
1,830.5700
0.0072
21:52:58
1,835.3900
0.0217
22:01:42
1,835.2300
0.1465
22:02:14
1,835.1900
0.0226
22:02:16
1,835.4800
0.0105
22:06:39
1,834.7300
0.0276
22:07:42
1,835.1300
0.1413
22:08:55
1,838.3500
0.0034
22:12:50
1,837.1800
0.0098
22:22:25
1,831.0000
0.0070
22:22:44
1,831.0000
0.2660
22:22:46
1,830.8100
0.0067
22:22:46
1,830.8300
0.0113
22:23:36
1,830.3300
0.0412
22:23:36
1,830.3300
0.0109
22:23:40
1,830.3400
0.0656
22:26:15
1,830.3300
0.0050
22:26:49
1,831.1600
0.0054
22:27:24
1,830.8700
0.0057
22:28:49
1,828.4400
0.0057
22:29:00
1,831.1600
0.0296
22:30:43
1,831.1700
0.0124
22:30:43
1,830.8200
0.0055
22:37:31
1,830.6400
0.1367
22:38:16
1,830.5100
0.0057
22:38:34
1,827.2400
0.0033
22:38:51
1,830.4000
0.0038
22:40:53
1,830.3400
0.0072
22:41:06
1,830.2200
0.0688
22:41:41
1,830.2300
0.0131
22:41:41
1,828.1400
0.0076
22:45:50
1,828.1400
0.0078
22:45:52
1,828.2000
0.0056
22:46:14
1,831.4800
0.0068
22:46:17
1,828.2200
0.0074
22:46:25
1,828.3600
0.0075
22:47:15
1,828.5800
0.0066
22:48:33
1,828.9000
0.0102
22:48:45
1,830.9600
0.0045
22:48:50
1,828.9800
0.0038
22:50:53
1,829.9100
0.0568
22:52:00
1,829.2200
0.0075
22:52:46
1,828.8900
0.0073
22:53:26
1,829.1500
0.0804
22:54:00
1,829.2300
0.0876
22:55:00
1,829.3500
0.2700
22:55:33
1,829.3500
0.0300
22:55:33
1,829.4000
0.1106
22:56:00
1,829.6600
0.0027
22:56:49
1,829.5000
0.1221
22:57:00
1,829.8700
0.0688
22:59:00
1,829.8700
0.0087
22:59:00
1,829.2000
0.1095
23:00:37
1,828.2800
0.1095
23:00:43
1,829.2000
0.0274
23:01:50
1,829.4300
0.0162
23:02:00
1,828.4000
0.1095
23:02:04
1,828.5700
0.0383
23:02:06
1,828.6800
0.0217
23:02:09
1,828.9500
0.1095
23:02:42
1,828.9100
0.1095
23:02:42
1,829.1100
0.0875
23:03:00
1,829.7100
0.0274
23:03:10
1,829.1000
0.1095
23:03:20
1,828.4100
0.0445
23:03:46
1,827.7500
0.0512
23:04:00
1,826.4100
0.0130
23:04:12
1,826.2000
0.0043
23:07:14
1,826.1900
0.0200
23:07:20