English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0252
Open
0.02537000
Low
0.02438000
High
0.02794000
Vol
80,332,963
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
2,954.6000
561.37
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.45
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
2,824.6000
477.07
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,763.4000
1,314.51
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
144.8000
14.63
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
3,465.3000
304.95
0.09
200.0000
17.59
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
608.6000
50.51
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
69,954.5000
5,666.31
0.08
127,750.0000
10,220.00
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
25,216.7000
1,916.47
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
5,710.0000
415.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
425.2000
30.42
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
507.9000
36.01
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
172,771.7000
12,094.02
0.07
200.0000
13.99
0.07
100.2000
6.99
0.07
225.6000
15.73
0.07
867.4000
59.99
0.07
1,509.1000
104.13
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
186.7000
12.16
0.07
11,676.4000
758.97
0.06
926.7000
60.05
0.06
528.6000
33.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
41,243.4000
2,598.33
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
138,674.6000
8,320.48
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
163.0000
9.45
0.06
200.0000
11.59
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
2,047,100.4000
114,637.62
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
59,068.6000
3,248.77
0.05
12,893.6000
707.60
0.05
5,698.5000
307.72
0.05
200.0000
10.79
0.05
62,966.7000
3,368.72
0.05
380.7000
20.28
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
7,307.7000
382.19
0.05
830.0000
43.19
0.05
15,876.4000
825.57
0.05
4,911.1000
251.69
0.05
1,005.0000
51.25
0.05
666.7000
33.74
0.05
156,300.0000
7,847.82
0.05
59,826.5000
3,000.30
0.05
523,146.8000
26,157.34
0.05
55,998.4000
2,799.36
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
14,919.1000
742.97
0.05
2,717.1000
134.50
0.05
6,470.3000
319.63
0.05
125.5000
6.17
0.05
7,759.6000
380.22
0.05
4,090.9000
199.60
0.05
373.2000
18.16
0.05
94,778.7000
4,609.09
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
208,499.9000
10,008.00
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
2,331.6000
109.59
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
3,124.4000
144.35
0.05
4,542.9000
209.02
0.05
540.1000
24.84
0.05
959.0000
43.66
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
14,268.0000
642.06
0.04
3,751.3000
167.12
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
1,646.0000
73.08
0.04
8,571.1000
377.13
0.04
200.0000
8.79
0.04
1,408.0000
61.53
0.04
30,763.3000
1,332.05
0.04
26,452.5000
1,137.46
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
256.6000
10.87
0.04
638.0000
26.95
0.04
1,435.3000
60.43
0.04
7,000.3000
294.01
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
943.0000
39.12
0.04
9,715.7000
400.97
0.04
640.0000
26.28
0.04
298.7000
12.26
0.04
80,117.3000
3,284.81
0.04
5,033.7000
205.63
0.04
1,361.7000
55.14
0.04
2,382.9000
96.46
0.04
1,042.9000
41.86
0.04
1,633,812.9000
65,352.52
0.04
200.0000
7.99
0.04
9,990.2000
397.61
0.04
29,336.6000
1,151.17
0.04
2,727.2000
106.99
0.04
1,806.2000
70.44
0.04
1,709.7000
66.66
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
16,744.8000
649.70
0.04
23,474.4000
903.76
0.04
868.8000
33.04
0.04
100,250.2000
3,809.51
0.04
200.0000
7.59
0.04
43,874.4000
1,661.96
0.04
20,208.7000
761.87
0.04
1,300.0000
48.87
0.04
147,781.0000
5,527.01
0.04
262.1000
9.72
0.04
1,465.4000
54.31
0.04
430,167.9000
15,916.21
0.04
7,488.2000
276.39
0.04
162.0000
5.96
0.04
449.7000
16.55
0.04
13,092.3000
480.88
0.04
36,358.8000
1,333.64
0.04
262.1000
9.49
0.04
248.9000
9.00
0.04
1,300.0000
46.85
0.04
2,593.0000
93.35
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
701.6000
25.12
0.04
1,953.7000
69.36
0.04
14,132.2000
500.00
0.04
262.1000
9.27
0.04
1,000.0000
35.09
0.04
32,854.1000
1,149.89
0.03
14,334.8000
500.00
0.03
14,459.2000
500.00
0.03
262.1000
9.05
0.03
170.0000
5.81
0.03
210.0000
7.14
0.03
599.4000
20.36
0.03
200.0000
6.79
0.03
2,210.4000
74.93
0.03
14,757.9000
500.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
1,087.9000
36.69
0.03
262.1000
8.84
0.03
5,005.1000
168.42
0.03
14,889.8000
500.00
0.03
89,739.7000
3,000.00
0.03
363.4000
12.12
0.03
480.7000
16.02
0.03
391,368.9000
12,915.17
0.03
262.1000
8.63
0.03
8,651.3000
284.63
0.03
81,870.3000
2,685.35
0.03
5,274.9000
172.33
0.03
7,748.6000
252.22
0.03
1,326.7000
43.12
0.03
6,182.5000
200.31
0.03
192,857.0000
6,229.28
0.03
262.1000
8.43
0.03
1,066.1000
34.16
0.03
27,712.3000
886.79
0.03
4,137.6000
131.53
0.03
1,302.5000
41.28
0.03
192.4000
6.06
0.03
262.1000
8.23
0.03
16,112.6000
505.29
0.03
18,843.0000
590.54
0.03
16,872.4000
528.44
0.03
320.5000
10.00
0.03
3,155.3000
98.41
0.03
1,224.0000
38.15
0.03
1,612.9000
50.13
0.03
83,309.6000
2,582.60
0.03
10,408.9000
321.22
0.03
575.5000
17.73
0.03
56,334.8000
1,735.11
0.03
188.4000
5.80
0.03
8,485.3000
260.50
0.03
262.1000
8.04
0.03
8,485.3000
258.80
0.03
95,248.9000
2,900.33
0.03
4,676.1000
141.97
0.03
8,485.3000
257.10
0.03
500.2000
15.06
0.03
16,888.9000
506.67
0.03
34,880.0000
1,046.05
0.03
262.1000
7.85
0.03
8,485.3000
253.12
0.03
15,151.4000
451.06
0.03
498.0000
14.82
0.03
4,464.2000
131.69
0.03
526.8000
15.49
0.03
3,891.6000
114.22
0.03
262.1000
7.66
0.03
688,331.5000
20,002.91
0.03
4,081.4000
118.36
0.03
1,045.7000
30.31
0.03
2,562.8000
74.06
0.03
813.8000
23.49
0.03
349.5000
10.04
0.03
701.0000
20.09
0.03
5,476.6000
156.63
0.03
262.1000
7.48
0.03
272.7000
7.66
0.03
291,365.8000
8,158.24
0.03
18,138.3000
506.06
0.03
376.9000
10.51
0.03
262.1000
7.30
0.03
4,265.7000
118.59
0.03
12,246.5000
339.96
0.03
160,850.0000
4,455.55
0.03
1,762.4000
48.80
0.03
3,628.4000
100.43
0.03
1,224.0000
33.75
0.03
6,122.2000
168.36
0.03
4,707.6000
129.22
0.03
2,493.4000
68.32
0.03
262.1000
7.13
0.03
14,048.5000
381.00
0.03
304.6000
8.25
0.03
13,093.3000
353.52
0.03
708.3000
19.06
0.03
262.1000
6.97
0.03
6,332.1000
167.80
0.03
1,189.8000
31.51
0.03
771.4000
20.41
0.03
24,771.8000
647.78
0.03
27,611.8000
717.91
0.03
205.1000
5.33
0.03
205.3000
5.33
0.03
205.4000
5.33
0.03
467.4000
12.13
0.03
205.4000
5.33
0.03
205.4000
5.33
0.03
205.4000
5.32
0.03
205.6000
5.33
0.03
205.9000
5.33
0.03
205.9000
5.33
0.03
206.0000
5.33
0.03
206.1000
5.33
0.03
206.1000
5.33
0.03
206.2000
5.33
0.03
206.3000
5.33
0.03
206.5000
5.33
0.03
206.5000
5.33
0.03
206.6000
5.33
0.03
206.7000
5.33
0.03
206.7000
5.33
0.03
206.6000
5.33
0.03
206.6000
5.32
0.03
206.6000
5.32
0.03
206.6000
5.32
0.03
206.6000
5.32
0.03
4,481.6000
115.31
0.03
100,206.6000
2,577.31
0.03
4,481.6000
115.22
0.03
206.6000
5.31
0.03
206.6000
5.31
0.03
206.6000
5.31
0.03
10,053.8000
258.08
0.03
17,993.5000
461.71
0.03
206.6000
5.30
0.03
206.6000
5.30
0.03
206.6000
5.30
0.03
10,053.8000
257.58
0.03
55,998.5000
1,434.12
0.03
206.6000
5.29
0.03
206.6000
5.29
0.03
206.6000
5.28
0.03
10,053.8000
257.08
0.03
206.6000
5.28
0.03
206.6000
5.28
0.03
206.6000
5.28
0.03
206.6000
5.27
0.03
10,053.8000
256.57
0.03
206.6000
5.27
0.03
206.6000
5.27
0.03
17,088.4000
435.58
0.03
206.6000
5.26
0.03
12,254.4000
312.12
0.03
34,181.6000
870.26
0.03
8,942.5000
227.59
0.03
8,908.3000
226.63
0.03
14,647.7000
372.49
0.03
6,481.6000
164.76
0.03
4,481.6000
113.88
0.03
12,019.6000
305.30
0.03
5,791.3000
147.04
0.03
4,481.6000
113.74
0.03
4,481.6000
113.70
0.03
14,803.6000
375.42
0.03
20,837.7000
528.24
0.03
21,243.7000
538.32
0.03
4,959.7000
125.63
0.03
4,481.6000
113.47
0.03
10,586.4000
267.94
0.03
6,481.6000
163.98
0.03
36,500.1000
923.09
0.03
10,829.2000
273.76
0.03
4,479.9000
113.21
0.03
204.9000
5.18
0.03
30,216.2000
762.96
0.03
16,056.4000
405.26
0.03
1,501.9000
37.89
0.03
0.03
204.9000
5.17
0.03
6,037.4000
152.20
0.03
3,062.3000
77.17
0.03
10,256.4000
258.36
0.03
9,807.8000
246.96
0.03
20,976.7000
527.98
0.03
12,829.7000
322.80
0.03
10,290.0000
258.79
0.03
11,210.8000
281.84
0.03
37,676.5000
946.81
0.03
17,680.8000
444.14
0.03
4,480.7000
112.51
0.03
19,698.0000
494.42
0.03
4,481.0000
112.43
0.03
4,481.1000
112.39
0.03
76,415.7000
1,915.74
0.03
4,481.3000
112.30
0.03
178,785.1000
4,478.57
0.03
4,481.5000
112.22
0.03
65,423.2000
1,637.54
0.03
13,353.7000
334.11
0.03
2,206.7000
55.19
0.03
4,481.6000
112.04
0.02
12,553.8000
313.72
0.02
6,981.6000
174.40
0.02
57,074.1000
1,425.14
0.02
10,053.8000
250.94
0.02
54,597.5000
1,362.21
0.02
4,481.6000
111.77
0.02
10,053.8000
250.64
0.02
206.6000
5.15
0.02
206.6000
5.15
0.02
213,836.9000
5,324.54
0.02
4,481.6000
111.55
0.02
10,053.8000
250.14
0.02
206.6000
5.14
0.02
206.6000
5.14
0.02
10,053.8000
249.84
0.02
53,981.6000
1,340.90
0.02
206.6000
5.13
0.02
10,053.8000
249.54
0.02
206.6000
5.13
0.02
206.6000
5.12
0.02
10,053.8000
249.23
0.02
206.6000
5.12
0.02
206.6000
5.12
0.02
100,206.6000
2,481.12
0.02
206.6000
5.11
0.02
4,481.6000
110.87
0.02
17,993.5000
444.98
0.02
206.6000
5.11
0.02
4,481.6000
110.74
0.02
206.6000
5.10
0.02
206.6000
5.10
0.02
17,058.2000
421.00
0.02
206.6000
5.10
0.02
206.6000
5.09
0.02
206.6000
5.09
0.02
206.6000
5.09
0.02
206.6000
5.09
0.02
206.6000
5.09
0.02
34,001.2000
836.77
0.02
206.6000
5.08
0.02
206.6000
5.08
0.02
206.6000
5.08
0.02
206.6000
5.08
0.02
206.6000
5.07
0.02
206.6000
5.07
0.02
17,154.5000
420.97
0.02
206.6000
5.07
0.02
204.5000
5.01
0.02
204.9000
5.02
0.02
204.9000
5.02
0.02
17,186.3000
420.89
0.02
204.9000
5.02
0.02
205.0000
5.02
0.02
205,930.8000
5,000.00
0.02
206.1000
5.00
0.02
329.8000
8.00
0.02
24,771.8000
599.73
0.02
45,562.8000
1,102.16
0.02
262.1000
6.33
0.02
831.2000
20.00
0.02
1,315.8000
31.50
0.02
17,156.3000
410.04
0.02
634.0000
14.99
0.02
262.1000
6.18
0.02
674.5000
15.73
0.02
240.9000
5.60
0.02
21,616.9000
500.00
0.02
867.3000
20.00
0.02
262.1000
6.04
0.02
2,500.0000
57.50
0.02
21,939.4000
500.00
0.02
255.0000
5.80
0.02
220.4000
5.00
0.02
962.0000
21.82
0.02
126,183.2000
2,851.74
0.02
890.9000
20.05
0.02
8,987.6000
200.78
0.02
230.4000
5.10
0.02
44,217.6000
977.65
0.02
906.6000
20.00
0.02
788.2000
17.30
0.02
1,369.0000
29.98
0.02
4,608.2000
100.00
0.02
2,310.5000
50.00
0.02
9,280.7000
200.00
0.02
8,177.7000
173.78
0.02
1,334,607.5000
28,026.76
0.02
2,222.2000
46.47
0.02
924.8000
19.03
0.02
9,715.7000
199.17
0.02
904,391.5000
18,087.83
0.02
22,123.8000
438.05
0.02
350,999.6000
6,897.14
0.02
1,089.8000
20.94
0.02
31,742.9000
603.12
0.02
629.1000
11.89
0.02
2,682.4000
50.00
0.02
554.3000
10.25
0.02
2,174.0000
39.98
0.02
8,174.3000
150.00
0.02
1,541.1000
28.13
0.02
117,009.3000
2,106.17
0.02
1,291.6000
23.03
0.02
107,344.6000
1,900.00
0.02
568.1000
10.00
0.02
12,578.2000
220.12
0.02
18,878.3000
324.71
0.02
690.9000
11.88
0.02
293.3000
5.00
0.02
124,743.7000
2,120.64
0.02
353.9000
6.00
0.02
936.2000
15.61
0.02
602.4000
10.00
0.02
973.2000
16.10
0.02
310.0000
5.08
0.02
31,152.6000
500.00
0.02
1,961.1000
31.38
0.02
760.0000
11.88
0.02
641.0000
10.00
0.02
24,901.7000
380.00
0.02
984,898.2000
15,000.00
0.02
23,333.2000
350.00
0.01
55,479.4000
810.00
0.01
13,717.4000
200.00
0.01
38,566.7000
559.22
0.01
5,673.7000
80.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
8,130.0000
100.00
0.01
463.0000
5.00
0.01
108,225.1000
1,000.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Recent Trades
Price
Size
Time
0.0252
3,980.4000
22:41:41
0.0252
2,000.0000
22:41:41
0.0252
433.6000
22:42:02
0.0252
584.9000
22:42:27
0.0252
465.4000
22:42:47
0.0252
198.4000
22:42:48
0.0252
205.2000
22:42:49
0.0252
2,834.5000
22:42:49
0.0252
205.4000
22:43:00
0.0252
37.6000
22:43:00
0.0252
1,603.8000
22:43:01
0.0252
396.2000
22:43:01
0.0252
1,206.9000
22:43:01
0.0252
205.4000
22:43:02
0.0252
391.5000
22:43:02
0.0252
2,227.1000
22:43:14
0.0252
1,785.2000
22:43:14
0.0252
205.4000
22:43:14
0.0252
1,421.5000
22:43:14
0.0252
578.5000
22:43:14
0.0252
205.4000
22:43:32
0.0252
205.2000
22:43:32
0.0252
73.1000
22:43:32
0.0252
530.9000
22:43:32
0.0252
1,429.4000
22:43:44
0.0252
132.0000
22:44:02
0.0252
205.0000
22:44:02
0.0252
354.5000
22:44:02
0.0252
411.7000
22:44:32
0.0252
570.6000
22:45:00
0.0252
1,844.4000
22:45:00
0.0252
432.0000
22:45:02
0.0252
313.3000
22:45:27
0.0252
2,205.4000
22:46:02
0.0252
1,762.8000
22:46:02
0.0252
950.0000
22:46:02
0.0252
690.6000
22:46:02
0.0252
629.1000
22:46:47
0.0252
442.6000
22:46:47
0.0252
205.1000
22:46:47
0.0252
2,000.0000
22:46:47
0.0252
205.1000
22:46:47
0.0252
671.9000
22:47:02
0.0252
205.3000
22:47:47
0.0252
208.0000
22:47:47
0.0252
577.1000
22:48:02
0.0252
294.6000
22:48:52
0.0252
319.3000
22:49:02
0.0252
307.3000
22:49:27
0.0252
507.1000
22:50:02
0.0252
205.2000
22:50:52
0.0252
297.0000
22:50:52
0.0252
205.2000
22:51:02
0.0252
192.4000
22:51:02
0.0252
205.1000
22:51:42
0.0253
176.2000
22:51:42
0.0252
1,026.2000
22:51:42
0.0252
2,000.0000
22:51:46
0.0252
330.8000
22:52:02
0.0252
401.1000
22:52:27
0.0252
260.2000
22:53:02
0.0252
298.9000
22:53:27
0.0252
446.2000
22:53:52
0.0252
287.5000
22:54:02
0.0252
205.0000
22:54:27
0.0253
28.8000
22:54:27
0.0253
93.2000
22:54:27
0.0252
2,000.0000
22:54:50
0.0252
204.9000
22:54:50
0.0252
2,000.0000
22:54:50
0.0252
205.0000
22:54:51
0.0252
362.6000
22:55:02
0.0252
205.1000
22:55:04
0.0252
205.1000
22:55:04
0.0252
805.0000
22:55:04
0.0252
320.9000
22:55:37
0.0252
1,034.0000
22:55:55
0.0252
205.4000
22:56:02
0.0252
49.3000
22:56:02
0.0252
279.4000
22:56:27
0.0252
205.2000
22:57:02
0.0252
117.0000
22:57:02
0.0252
520.0000
22:57:10
0.0252
88.2000
22:57:15
0.0252
205.1000
22:57:15
0.0252
75.0000
22:57:15
0.0252
271.0000
22:57:32
0.0253
204.9000
22:58:02
0.0253
95.2000
22:58:02
0.0252
1,966.1000
22:58:03
0.0252
33.9000
22:58:07
0.0252
218.1000
22:58:07
0.0253
266.6000
22:58:27
0.0252
602.7000
22:58:37
0.0252
476.4000
22:58:37
0.0252
1,036.0000
22:58:44
0.0252
487.6000
22:58:44
0.0252
204.9000
22:58:47
0.0252
2,000.0000
22:58:47
0.0252
498.1000
22:59:02